UK Markets open in 55 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001600002021-12-20 4:44PM EDT2022-06-17166.82164.45167.300.00-1246882.47%
FB220916C001600002022-01-03 4:00PM EDT2022-09-16181.15165.75167.550.00-2434454.55%
FB230120C001600002022-01-05 4:59PM EDT2023-01-20168.98167.95169.55-13.12-7.20%31236328.21%
FB230317C001600002021-12-17 12:34PM EDT2023-03-17181.00167.65172.400.00-2140301.54%
FB230616C001600002021-12-21 3:55PM EDT2023-06-16183.05169.50174.000.00-8171270.79%
FB240119C001600002022-01-04 1:35PM EDT2024-01-19183.65174.00179.000.00-1152232.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001600002021-12-30 11:02AM EDT2022-06-170.540.480.590.00-11,50347.31%
FB220715P001600002022-01-03 10:39AM EDT2022-07-150.570.530.830.00-91237.26%
FB220916P001600002021-12-22 12:32PM EDT2022-09-161.551.121.480.00-21,03830.07%
FB230120P001600002022-01-04 1:40PM EDT2023-01-202.542.612.950.00-11,70726.00%
FB230317P001600002022-01-04 4:13PM EDT2023-03-172.893.053.850.00-434725.76%
FB230616P001600002021-12-27 10:35AM EDT2023-06-164.103.955.000.00-19124.95%
FB240119P001600002022-01-03 12:47PM EDT2024-01-196.406.057.650.00-24724.00%