Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

199.99

-0.05

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:160.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00160000	2021-12-20 4:44PM EDT	2022-06-17	166.82	164.45	167.30	0.00	-	1	246	882.47%
FB220916C00160000	2022-01-03 4:00PM EDT	2022-09-16	181.15	165.75	167.55	0.00	-	2	434	454.55%
FB230120C00160000	2022-01-05 4:59PM EDT	2023-01-20	168.98	167.95	169.55	-13.12	-7.20%	31	236	328.21%
FB230317C00160000	2021-12-17 12:34PM EDT	2023-03-17	181.00	167.65	172.40	0.00	-	2	140	301.54%
FB230616C00160000	2021-12-21 3:55PM EDT	2023-06-16	183.05	169.50	174.00	0.00	-	8	171	270.79%
FB240119C00160000	2022-01-04 1:35PM EDT	2024-01-19	183.65	174.00	179.00	0.00	-	1	152	232.56%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FB220617P00160000	2021-12-30 11:02AM EDT	2022-06-17	0.54	0.48	0.59	-	1	1,503	47.31%
FB220715P00160000	2022-01-03 10:39AM EDT	2022-07-15	0.57	0.53	0.83	-	9	12	37.26%
FB220916P00160000	2021-12-22 12:32PM EDT	2022-09-16	1.55	1.12	1.48	-	2	1,038	30.07%
FB230120P00160000	2022-01-04 1:40PM EDT	2023-01-20	2.54	2.61	2.95	-	1	1,707	26.00%
FB230317P00160000	2022-01-04 4:13PM EDT	2023-03-17	2.89	3.05	3.85	-	4	347	25.76%
FB230616P00160000	2021-12-27 10:35AM EDT	2023-06-16	4.10	3.95	5.00	-	1	91	24.95%
FB240119P00160000	2022-01-03 12:47PM EDT	2024-01-19	6.40	6.05	7.65	-	2	47	24.00%