Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00165000 | 2021-12-07 2:10PM EDT | 2022-06-17 | 160.85 | 159.55 | 162.30 | 0.00 | - | 1 | 286 | 836.28% |
FB220715C00165000 | 2021-12-31 11:26AM EDT | 2022-07-15 | 178.00 | 160.00 | 161.60 | 0.00 | - | 1 | 1 | 609.81% |
FB220916C00165000 | 2022-01-03 4:01PM EDT | 2022-09-16 | 176.58 | 161.15 | 162.65 | 0.00 | - | 2 | 378 | 431.59% |
FB230120C00165000 | 2022-01-05 3:22PM EDT | 2023-01-20 | 168.00 | 163.30 | 165.25 | -5.32 | -3.07% | 1 | 615 | 312.26% |
FB230317C00165000 | 2021-12-06 3:45PM EDT | 2023-03-17 | 158.95 | 163.20 | 168.00 | 0.00 | - | 4 | 92 | 286.81% |
FB230616C00165000 | 2021-12-03 12:48PM EDT | 2023-06-16 | 147.55 | 177.00 | 181.50 | 0.00 | - | 7 | 77 | 302.98% |
FB240119C00165000 | 2022-01-05 1:07PM EDT | 2024-01-19 | 179.60 | 170.00 | 174.50 | -6.91 | -3.70% | 1 | 25 | 220.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00165000 | 2021-12-27 10:35AM EDT | 2022-06-17 | 0.67 | 0.54 | 0.71 | 0.00 | - | 10 | 1,653 | 43.75% |
FB220715P00165000 | 2022-01-03 11:21AM EDT | 2022-07-15 | 0.67 | 0.61 | 0.91 | 0.00 | - | 45 | 102 | 33.89% |
FB220916P00165000 | 2021-12-13 1:43PM EDT | 2022-09-16 | 1.94 | 1.31 | 1.67 | 0.00 | - | 2 | 289 | 27.83% |
FB230120P00165000 | 2021-12-30 1:31PM EDT | 2023-01-20 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 804 | 24.39% |
FB230317P00165000 | 2021-12-27 1:58PM EDT | 2023-03-17 | 3.35 | 3.45 | 4.30 | 0.00 | - | 1 | 1 | 24.33% |
FB230616P00165000 | 2022-01-05 10:37AM EDT | 2023-06-16 | 5.00 | 4.50 | 5.45 | -0.25 | -4.76% | 5 | 66 | 23.51% |
FB240119P00165000 | 2021-12-22 2:49PM EDT | 2024-01-19 | 7.85 | 6.65 | 8.15 | 0.00 | - | 3 | 28 | 22.66% |