UK Markets open in 52 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001650002021-12-07 2:10PM EDT2022-06-17160.85159.55162.300.00-1286836.28%
FB220715C001650002021-12-31 11:26AM EDT2022-07-15178.00160.00161.600.00-11609.81%
FB220916C001650002022-01-03 4:01PM EDT2022-09-16176.58161.15162.650.00-2378431.59%
FB230120C001650002022-01-05 3:22PM EDT2023-01-20168.00163.30165.25-5.32-3.07%1615312.26%
FB230317C001650002021-12-06 3:45PM EDT2023-03-17158.95163.20168.000.00-492286.81%
FB230616C001650002021-12-03 12:48PM EDT2023-06-16147.55177.00181.500.00-777302.98%
FB240119C001650002022-01-05 1:07PM EDT2024-01-19179.60170.00174.50-6.91-3.70%125220.43%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001650002021-12-27 10:35AM EDT2022-06-170.670.540.710.00-101,65343.75%
FB220715P001650002022-01-03 11:21AM EDT2022-07-150.670.610.910.00-4510233.89%
FB220916P001650002021-12-13 1:43PM EDT2022-09-161.941.311.670.00-228927.83%
FB230120P001650002021-12-30 1:31PM EDT2023-01-202.853.003.300.00-180424.39%
FB230317P001650002021-12-27 1:58PM EDT2023-03-173.353.454.300.00-1124.33%
FB230616P001650002022-01-05 10:37AM EDT2023-06-165.004.505.45-0.25-4.76%56623.51%
FB240119P001650002021-12-22 2:49PM EDT2024-01-197.856.658.150.00-32822.66%