Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 308.75 | 309.65 | -4.55 | -1.44% | 2 | 2 | 860.55% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 298.75 | 299.50 | 0.00 | - | - | 1 | 802.73% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,685.25% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 278.70 | 279.75 | 0.00 | - | 1 | 1 | 740.63% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 268.75 | 269.85 | 0.00 | - | - | 2 | 714.06% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 248.70 | 249.85 | 0.00 | - | 1 | 1 | 639.26% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 238.70 | 239.85 | -18.64 | -7.32% | 1 | 6 | 605.86% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 218.65 | 219.50 | 0.00 | - | 4 | 11 | 516.41% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 213.70 | 214.75 | 0.00 | - | 1 | 0 | 521.88% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 208.70 | 209.75 | 0.00 | - | 1 | 2 | 507.03% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 203.75 | 204.65 | -19.65 | -8.75% | 4 | 4 | 489.84% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 198.70 | 199.75 | 0.00 | - | 1 | 1 | 478.52% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 188.70 | 189.85 | +2.83 | +1.50% | 6 | 49 | 455.86% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 183.70 | 184.85 | 0.00 | - | 1 | 2 | 442.19% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 178.70 | 179.75 | 0.00 | - | 1 | 3 | 423.63% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 173.70 | 174.90 | 0.00 | - | 1 | 2 | 417.77% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 167.13 | 168.70 | 169.85 | -5.23 | -3.03% | 3 | 38 | 402.15% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 163.75 | 164.85 | 0.00 | - | 1 | 1 | 391.41% |
META240328C00330000 | 2024-03-28 2:24PM EDT | 330.00 | 157.76 | 158.70 | 159.85 | -2.53 | -1.58% | 1 | 1 | 376.56% |
META240328C00335000 | 2024-03-28 2:24PM EDT | 335.00 | 152.68 | 153.65 | 154.50 | -3.84 | -2.45% | 1 | 2 | 345.12% |
META240328C00340000 | 2024-03-28 2:10PM EDT | 340.00 | 147.63 | 148.85 | 149.80 | -21.49 | -12.71% | 23 | 19 | 355.47% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 143.75 | 144.75 | 0.00 | - | 4 | 5 | 337.11% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 138.70 | 139.80 | -2.58 | -1.83% | 1 | 16 | 325.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 133.70 | 134.80 | -2.32 | -1.69% | 4 | 7 | 312.89% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 128.70 | 129.85 | 0.00 | - | 1 | 5 | 302.93% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 123.55 | 124.70 | 0.00 | - | 34 | 1 | 279.69% |
META240328C00370000 | 2024-03-28 2:00PM EDT | 370.00 | 117.98 | 118.75 | 119.85 | -3.88 | -3.18% | 127 | 151 | 281.15% |
META240328C00375000 | 2024-03-28 2:57PM EDT | 375.00 | 113.08 | 113.70 | 114.75 | -19.09 | -14.44% | 2 | 8 | 264.45% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 108.70 | 109.85 | -10.48 | -8.98% | 13 | 49 | 256.45% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 103.70 | 104.80 | -11.81 | -10.45% | 1 | 33 | 243.46% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 98.70 | 99.80 | -4.67 | -4.64% | 1 | 6 | 232.23% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 93.70 | 94.75 | -3.99 | -4.20% | 2 | 8 | 219.63% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 88.75 | 89.90 | -6.45 | -6.99% | 28 | 38 | 214.16% |
META240328C00405000 | 2024-03-28 2:39PM EDT | 405.00 | 82.50 | 83.75 | 84.80 | -5.45 | -6.20% | 4 | 13 | 200.39% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 78.75 | 79.75 | -10.37 | -12.04% | 15 | 25 | 188.18% |
META240328C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 73.50 | 73.75 | 74.85 | -3.35 | -4.36% | 1 | 5 | 179.69% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 68.80 | 69.85 | 0.00 | - | 100 | 110 | 169.92% |
META240328C00425000 | 2024-03-28 2:59PM EDT | 425.00 | 63.43 | 63.75 | 64.75 | -7.73 | -10.86% | 4 | 7 | 155.66% |
META240328C00430000 | 2024-03-28 2:53PM EDT | 430.00 | 57.71 | 58.75 | 59.85 | -3.19 | -5.24% | 39 | 66 | 146.97% |
META240328C00435000 | 2024-03-28 1:49PM EDT | 435.00 | 53.41 | 53.85 | 54.75 | -4.72 | -8.12% | 3 | 24 | 136.13% |
META240328C00440000 | 2024-03-28 3:16PM EDT | 440.00 | 49.20 | 48.70 | 49.75 | -1.15 | -2.28% | 16 | 50 | 122.36% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 42.61 | 43.75 | 44.75 | -11.83 | -21.73% | 12 | 65 | 112.60% |
META240328C00450000 | 2024-03-28 2:53PM EDT | 450.00 | 37.85 | 38.80 | 39.80 | -6.10 | -13.88% | 66 | 329 | 103.42% |
META240328C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 33.00 | 33.75 | 34.75 | -4.35 | -11.65% | 8 | 72 | 90.82% |
META240328C00460000 | 2024-03-28 2:34PM EDT | 460.00 | 27.79 | 28.70 | 29.55 | -6.21 | -18.26% | 33 | 203 | 76.07% |
META240328C00465000 | 2024-03-28 2:10PM EDT | 465.00 | 22.95 | 23.75 | 24.75 | -3.22 | -12.30% | 36 | 120 | 68.65% |
META240328C00470000 | 2024-03-28 3:18PM EDT | 470.00 | 19.05 | 19.00 | 19.50 | -5.14 | -21.25% | 117 | 496 | 57.23% |
META240328C00475000 | 2024-03-28 3:15PM EDT | 475.00 | 14.19 | 13.85 | 14.40 | -4.71 | -24.92% | 156 | 438 | 48.29% |
META240328C00480000 | 2024-03-28 3:22PM EDT | 480.00 | 9.10 | 8.95 | 9.65 | -5.15 | -36.14% | 362 | 833 | 39.14% |
META240328C00482500 | 2024-03-28 3:22PM EDT | 482.50 | 6.30 | 6.50 | 6.95 | -5.05 | -44.49% | 498 | 314 | 29.20% |
META240328C00485000 | 2024-03-28 3:24PM EDT | 485.00 | 4.20 | 4.05 | 4.40 | -4.90 | -53.85% | 4,551 | 525 | 21.09% |
META240328C00487500 | 2024-03-28 3:23PM EDT | 487.50 | 1.80 | 1.66 | 2.00 | -5.30 | -74.65% | 18,091 | 302 | 13.61% |
META240328C00490000 | 2024-03-28 3:25PM EDT | 490.00 | 0.29 | 0.32 | 0.30 | -5.01 | -94.71% | 24,661 | 1,576 | 8.01% |
META240328C00492500 | 2024-03-28 3:23PM EDT | 492.50 | 0.04 | 0.03 | 0.05 | -3.76 | -98.95% | 11,692 | 1,149 | 9.28% |
META240328C00495000 | 2024-03-28 3:24PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -2.49 | -99.60% | 8,851 | 4,160 | 11.91% |
META240328C00497500 | 2024-03-28 3:12PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,467 | 2,859 | 14.45% |
META240328C00500000 | 2024-03-28 3:12PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,553 | 5,501 | 17.97% |
META240328C00502500 | 2024-03-28 3:00PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,257 | 9,746 | 21.09% |
META240328C00505000 | 2024-03-28 3:16PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,430 | 4,247 | 24.22% |
META240328C00507500 | 2024-03-28 3:19PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 374 | 2,140 | 27.74% |
META240328C00510000 | 2024-03-28 3:21PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,173 | 4,995 | 30.86% |
META240328C00515000 | 2024-03-28 3:22PM EDT | 515.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1,635 | 4,749 | 39.84% |
META240328C00520000 | 2024-03-28 3:13PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 588 | 11,049 | 42.97% |
META240328C00525000 | 2024-03-28 3:21PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 579 | 3,761 | 49.22% |
META240328C00530000 | 2024-03-28 3:12PM EDT | 530.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 300 | 5,011 | 51.56% |
META240328C00535000 | 2024-03-28 3:16PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 1,782 | 56.25% |
META240328C00540000 | 2024-03-28 3:08PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 97 | 4,605 | 62.50% |
META240328C00545000 | 2024-03-28 2:58PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 2,163 | 67.19% |
META240328C00550000 | 2024-03-28 2:38PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,186 | 71.88% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,595 | 78.13% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 98.44% |
META240328C00575000 | 2024-03-28 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 611 | 103.13% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 107.81% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 117.19% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 135.94% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 153.13% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 179.69% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 196.88% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 328.13% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 271.88% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 253.13% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 243.75% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 228.13% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 218.75% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 212.50% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 193.75% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 178.13% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 171.88% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 162.50% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 146.88% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 140.63% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 126.56% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 112.50% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 104.69% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 507 | 96.88% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 957 | 90.63% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-28 2:58PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 71.88% |
META240328P00440000 | 2024-03-28 2:53PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 1,423 | 69.53% |
META240328P00445000 | 2024-03-28 2:02PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,238 | 62.50% |
META240328P00450000 | 2024-03-28 1:59PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 829 | 5,759 | 53.13% |
META240328P00455000 | 2024-03-28 3:25PM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 262 | 1,728 | 50.78% |
META240328P00460000 | 2024-03-28 3:13PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 590 | 6,708 | 45.31% |
META240328P00465000 | 2024-03-28 2:26PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 332 | 1,651 | 37.89% |
META240328P00470000 | 2024-03-28 3:18PM EDT | 470.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 719 | 3,221 | 30.86% |
META240328P00475000 | 2024-03-28 3:14PM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1,523 | 3,095 | 23.05% |
META240328P00480000 | 2024-03-28 3:25PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 3,597 | 5,961 | 14.06% |
META240328P00482500 | 2024-03-28 3:25PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 4,933 | 2,088 | 10.55% |
META240328P00485000 | 2024-03-28 3:21PM EDT | 485.00 | 0.02 | 0.01 | 0.02 | -0.44 | -95.65% | 13,794 | 2,288 | 7.33% |
META240328P00487500 | 2024-03-28 3:24PM EDT | 487.50 | 0.09 | 0.08 | 0.12 | -0.69 | -87.34% | 11,745 | 1,652 | 4.71% |
META240328P00490000 | 2024-03-28 3:24PM EDT | 490.00 | 1.00 | 1.09 | 1.15 | -0.37 | -27.01% | 8,000 | 4,072 | 0.00% |
META240328P00492500 | 2024-03-28 3:21PM EDT | 492.50 | 3.23 | 3.05 | 3.55 | +0.95 | +41.67% | 1,619 | 1,992 | 0.00% |
META240328P00495000 | 2024-03-28 3:22PM EDT | 495.00 | 6.04 | 5.55 | 6.00 | +2.54 | +72.57% | 1,983 | 2,539 | 0.00% |
META240328P00497500 | 2024-03-28 3:18PM EDT | 497.50 | 8.43 | 8.10 | 8.60 | +3.43 | +68.60% | 684 | 1,345 | 0.00% |
META240328P00500000 | 2024-03-28 3:22PM EDT | 500.00 | 11.00 | 10.65 | 11.10 | +3.80 | +52.78% | 676 | 2,228 | 0.00% |
META240328P00502500 | 2024-03-28 3:13PM EDT | 502.50 | 12.95 | 13.10 | 13.55 | +3.97 | +44.21% | 332 | 1,096 | 0.00% |
META240328P00505000 | 2024-03-28 3:22PM EDT | 505.00 | 16.03 | 15.60 | 16.25 | +4.93 | +44.41% | 1,107 | 2,397 | 0.00% |
META240328P00507500 | 2024-03-28 3:12PM EDT | 507.50 | 18.22 | 18.00 | 18.50 | +4.41 | +31.93% | 117 | 960 | 0.00% |
META240328P00510000 | 2024-03-28 3:13PM EDT | 510.00 | 20.45 | 20.60 | 21.00 | +4.27 | +26.39% | 546 | 1,572 | 0.00% |
META240328P00515000 | 2024-03-28 2:52PM EDT | 515.00 | 27.47 | 25.30 | 26.55 | +6.57 | +31.44% | 14 | 160 | 52.15% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 30.40 | 31.45 | +5.28 | +19.34% | 4 | 20 | 50.39% |
META240328P00525000 | 2024-03-28 3:21PM EDT | 525.00 | 35.70 | 35.40 | 36.30 | +2.32 | +6.95% | 6 | 15 | 0.00% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 40.05 | 41.40 | 0.00 | - | 1 | 60 | 0.00% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 45.45 | 46.40 | +8.63 | +23.09% | 6 | 1 | 0.00% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 50.30 | 51.10 | +6.91 | +15.03% | 11 | 62 | 0.00% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 55.05 | 56.35 | +14.30 | +34.84% | 15 | 19 | 0.00% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 60.35 | 61.40 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 65.00 | 66.35 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 70.40 | 71.40 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 75.40 | 76.35 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 80.10 | 81.35 | 0.00 | - | 1 | 1 | 0.00% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 90.40 | 91.45 | 0.00 | - | 1 | 0 | 122.66% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 100.40 | 101.45 | 0.00 | - | 2 | 0 | 133.59% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 105.05 | 106.25 | 0.00 | - | - | 0 | 0.00% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 110.25 | 111.40 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 130.15 | 131.40 | 0.00 | - | - | 0 | 0.00% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 150.10 | 151.40 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 170.05 | 171.30 | 0.00 | - | - | 0 | 0.00% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 190.55 | 191.15 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 200.35 | 201.10 | 0.00 | - | - | 0 | 0.00% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 210.40 | 211.25 | 0.00 | - | 2 | 0 | 0.00% |