UK markets close in 36 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.00-8.03 (-2.38%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C001800002021-10-08 8:39AM EST2021-12-17150.30160.90161.850.00-25267.94%
FB220121C001800002021-11-22 3:13PM EST2022-01-21166.40153.30153.900.00-11,162111.74%
FB220218C001800002021-11-01 10:36AM EST2022-02-18152.80153.90154.950.00-44095.21%
FB220318C001800002021-10-28 8:40AM EST2022-03-18132.60153.55155.250.00-11481.95%
FB220414C001800002021-11-22 10:10AM EST2022-04-14175.00154.00154.850.00-21573.47%
FB220617C001800002021-11-24 10:23AM EST2022-06-17159.79154.95155.750.00-18763.72%
FB220916C001800002021-11-12 3:29PM EST2022-09-16163.70156.45158.300.00-32957.92%
FB230120C001800002021-11-30 9:39AM EST2023-01-20161.50159.40162.10+4.60+2.93%131054.58%
FB230317C001800002021-11-10 10:02AM EST2023-03-17159.95160.00165.000.00-65154.00%
FB230616C001800002021-11-22 3:31PM EST2023-06-16176.00162.00167.000.00-16752.21%
FB240119C001800002021-11-23 10:59AM EST2024-01-19171.50167.00172.000.00-45552.48%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P001800002021-11-23 11:06AM EST2021-12-170.040.030.040.00-2110696.09%
FB220121P001800002021-11-29 10:32AM EST2022-01-210.130.100.130.00-17,63263.48%
FB220218P001800002021-11-18 9:51AM EST2022-02-180.290.250.300.00-122957.18%
FB220318P001800002021-11-26 10:19AM EST2022-03-180.510.420.470.00-36,47652.73%
FB220414P001800002021-11-26 12:44PM EST2022-04-140.810.610.680.00-11650.37%
FB220617P001800002021-11-23 10:54AM EST2022-06-171.351.371.530.00-21,10847.94%
FB220916P001800002021-11-15 10:09AM EST2022-09-162.152.732.940.00-162545.61%
FB230120P001800002021-11-26 12:04PM EST2023-01-205.625.055.400.00-11,79544.37%
FB230317P001800002021-10-27 11:23AM EST2023-03-176.395.807.400.00-6445.59%
FB230616P001800002021-11-09 2:38PM EST2023-06-167.956.908.300.00-276543.24%
FB240119P001800002021-11-23 1:32PM EST2024-01-1910.7010.0511.800.00-513941.27%