UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.58 (-0.70%) GOLD FUTURES
2,338.80 -3.30 (-0.14%) DOW
38,348.21 -155.48 (-0.40%) Bitcoin GBP
51,898.88 -1,686.62 (-3.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 307.55 | 308.90 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 288.65 | 289.40 | 0.00 | - | - | 3 | 384.38% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 247.90 | 249.35 | +5.81 | +2.37% | 1 | 1 | 299.22% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 238.15 | 239.35 | 0.00 | - | 1 | 5 | 283.20% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 217.95 | 219.85 | 0.00 | - | 2 | 2 | 309.77% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 208.55 | 210.10 | 0.00 | - | - | 2 | 232.81% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 198.65 | 200.10 | 0.00 | - | 1 | 4 | 229.30% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 188.15 | 189.65 | 0.00 | - | 25 | 44 | 246.09% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 178.05 | 179.75 | 0.00 | - | 4 | 28 | 238.28% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 173.60 | 174.95 | 0.00 | - | 1 | 6 | 174.22% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 168.60 | 169.90 | 0.00 | - | 9 | 56 | 157.81% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 163.10 | 164.50 | +9.08 | +5.72% | 1 | 10 | 197.66% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 158.10 | 159.60 | 0.00 | - | 1 | 1 | 199.22% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 153.55 | 155.10 | 0.00 | - | 1 | 9 | 163.28% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 584.13% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 442.75% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 138.20 | 139.65 | +12.00 | +8.39% | 1 | 29 | 175.78% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 133.20 | 134.65 | 0.00 | - | 2 | 6 | 169.34% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 128.70 | 130.10 | +2.00 | +1.49% | 3 | 5 | 144.14% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 123.85 | 125.20 | 0.00 | - | 2 | 4 | 148.63% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 118.75 | 120.20 | 0.00 | - | 2 | 31 | 139.06% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 113.35 | 114.70 | 0.00 | - | 1 | 4 | 146.29% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 110.85 | 112.80 | 0.00 | - | - | 1 | 115.82% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 108.50 | 109.90 | 0.00 | - | 1 | 28 | 148.29% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 104.40 | 105.40 | -2.32 | -2.19% | 2 | 15 | 141.75% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 101.05 | 102.45 | -7.40 | -6.74% | 4 | 4 | 90.63% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 98.60 | 100.35 | 0.00 | - | 1 | 58 | 115.72% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 96.55 | 98.05 | 0.00 | - | 1 | 1 | 128.42% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 93.65 | 95.00 | 0.00 | - | 1 | 3 | 97.66% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 91.20 | 92.55 | 0.00 | - | 2 | 3 | 99.90% |
| META240426C00400000 | 2024-04-24 12:07PM EDT | 400.00 | 87.45 | 88.95 | 90.05 | -11.11 | -11.27% | 842 | 144 | 105.76% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 84.25 | 86.00 | +18.84 | +24.51% | 2 | 40 | 122.46% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 79.80 | 81.15 | 0.00 | - | 12 | 86 | 124.00% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 74.55 | 75.95 | +11.12 | +14.46% | 7 | 16 | 112.31% |
| META240426C00420000 | 2024-04-24 11:43AM EDT | 420.00 | 73.11 | 70.45 | 71.75 | -5.13 | -6.56% | 3 | 49 | 121.27% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 65.40 | 66.80 | -3.16 | -4.27% | 1 | 50 | 113.97% |
| META240426C00430000 | 2024-04-24 12:19PM EDT | 430.00 | 61.57 | 61.25 | 61.95 | -6.88 | -10.05% | 114 | 67 | 113.62% |
| META240426C00435000 | 2024-04-24 12:08PM EDT | 435.00 | 55.00 | 57.35 | 58.10 | -10.00 | -15.38% | 43 | 73 | 119.14% |
| META240426C00440000 | 2024-04-24 12:19PM EDT | 440.00 | 53.12 | 53.30 | 54.05 | -7.11 | -11.80% | 47 | 98 | 120.41% |
| META240426C00445000 | 2024-04-24 12:11PM EDT | 445.00 | 46.23 | 48.75 | 49.35 | -9.62 | -17.22% | 14 | 66 | 115.19% |
| META240426C00450000 | 2024-04-24 12:15PM EDT | 450.00 | 43.65 | 45.35 | 46.00 | -8.35 | -16.06% | 140 | 350 | 119.75% |
| META240426C00455000 | 2024-04-24 12:15PM EDT | 455.00 | 40.87 | 41.80 | 42.65 | -6.68 | -14.05% | 70 | 138 | 121.83% |
| META240426C00460000 | 2024-04-24 12:18PM EDT | 460.00 | 37.85 | 38.20 | 38.95 | -5.20 | -12.08% | 167 | 248 | 121.12% |
| META240426C00465000 | 2024-04-24 12:16PM EDT | 465.00 | 34.30 | 34.70 | 35.05 | -5.25 | -13.27% | 279 | 431 | 119.04% |
| META240426C00470000 | 2024-04-24 12:18PM EDT | 470.00 | 31.85 | 31.95 | 32.35 | -4.30 | -11.89% | 320 | 523 | 122.07% |
| META240426C00475000 | 2024-04-24 12:21PM EDT | 475.00 | 28.91 | 29.10 | 29.35 | -3.78 | -11.41% | 288 | 930 | 122.58% |
| META240426C00480000 | 2024-04-24 12:19PM EDT | 480.00 | 26.05 | 26.45 | 26.80 | -3.67 | -12.35% | 630 | 1,389 | 123.88% |
| META240426C00485000 | 2024-04-24 12:21PM EDT | 485.00 | 23.65 | 23.45 | 23.80 | -3.50 | -12.83% | 531 | 1,161 | 121.79% |
| META240426C00490000 | 2024-04-24 12:21PM EDT | 490.00 | 21.19 | 21.50 | 21.50 | -2.86 | -11.89% | 1,484 | 2,231 | 123.65% |
| META240426C00492500 | 2024-04-24 12:20PM EDT | 492.50 | 20.50 | 20.35 | 20.50 | -2.30 | -10.09% | 669 | 693 | 124.12% |
| META240426C00495000 | 2024-04-24 12:21PM EDT | 495.00 | 19.25 | 18.90 | 19.10 | -2.40 | -11.09% | 2,769 | 2,843 | 122.35% |
| META240426C00497500 | 2024-04-24 12:20PM EDT | 497.50 | 18.30 | 18.05 | 18.35 | -2.00 | -9.99% | 1,432 | 1,232 | 123.87% |
| META240426C00500000 | 2024-04-24 12:20PM EDT | 500.00 | 17.25 | 17.05 | 17.15 | -2.05 | -10.62% | 5,305 | 6,691 | 123.44% |
| META240426C00502500 | 2024-04-24 12:21PM EDT | 502.50 | 15.95 | 16.00 | 16.25 | -2.05 | -11.26% | 920 | 679 | 123.47% |
| META240426C00505000 | 2024-04-24 12:21PM EDT | 505.00 | 15.05 | 15.10 | 15.30 | -1.90 | -11.09% | 1,880 | 2,018 | 123.56% |
| META240426C00507500 | 2024-04-24 12:21PM EDT | 507.50 | 14.20 | 14.20 | 14.35 | -1.55 | -9.90% | 736 | 743 | 123.39% |
| META240426C00510000 | 2024-04-24 12:21PM EDT | 510.00 | 13.30 | 13.35 | 13.50 | -1.55 | -10.38% | 2,324 | 4,261 | 123.43% |
| META240426C00512500 | 2024-04-24 12:19PM EDT | 512.50 | 12.25 | 12.50 | 12.65 | -1.59 | -11.49% | 385 | 629 | 123.23% |
| META240426C00515000 | 2024-04-24 12:21PM EDT | 515.00 | 11.50 | 11.45 | 11.60 | -1.45 | -11.20% | 1,480 | 2,912 | 121.55% |
| META240426C00517500 | 2024-04-24 12:20PM EDT | 517.50 | 10.92 | 10.90 | 11.05 | -1.08 | -9.00% | 678 | 396 | 122.71% |
| META240426C00520000 | 2024-04-24 12:21PM EDT | 520.00 | 10.02 | 9.90 | 10.10 | -1.13 | -10.20% | 4,903 | 5,700 | 120.95% |
| META240426C00522500 | 2024-04-24 12:20PM EDT | 522.50 | 9.55 | 9.25 | 9.40 | -0.79 | -7.64% | 527 | 1,370 | 120.84% |
| META240426C00525000 | 2024-04-24 12:21PM EDT | 525.00 | 8.80 | 8.55 | 8.75 | -1.05 | -10.66% | 2,979 | 3,079 | 120.48% |
| META240426C00527500 | 2024-04-24 12:20PM EDT | 527.50 | 8.14 | 8.10 | 8.30 | -0.81 | -9.05% | 274 | 663 | 121.44% |
| META240426C00530000 | 2024-04-24 12:20PM EDT | 530.00 | 7.61 | 7.55 | 7.65 | -0.74 | -8.89% | 3,005 | 5,414 | 121.14% |
| META240426C00532500 | 2024-04-24 12:20PM EDT | 532.50 | 7.07 | 6.85 | 7.10 | -0.83 | -10.51% | 305 | 458 | 120.41% |
| META240426C00535000 | 2024-04-24 12:21PM EDT | 535.00 | 6.40 | 6.45 | 6.65 | -0.70 | -9.71% | 922 | 1,224 | 120.92% |
| META240426C00540000 | 2024-04-24 12:20PM EDT | 540.00 | 5.61 | 5.35 | 5.55 | -0.49 | -8.03% | 2,743 | 3,112 | 119.34% |
| META240426C00545000 | 2024-04-24 12:21PM EDT | 545.00 | 4.75 | 4.65 | 4.75 | -0.50 | -9.52% | 1,000 | 1,462 | 119.60% |
| META240426C00550000 | 2024-04-24 12:22PM EDT | 550.00 | 3.95 | 3.95 | 4.00 | -0.46 | -10.45% | 7,472 | 5,914 | 119.25% |
| META240426C00555000 | 2024-04-24 12:21PM EDT | 555.00 | 3.45 | 3.40 | 3.50 | -0.25 | -6.76% | 1,732 | 1,019 | 120.00% |
| META240426C00560000 | 2024-04-24 12:20PM EDT | 560.00 | 2.90 | 2.80 | 2.88 | -0.15 | -4.92% | 1,374 | 1,215 | 118.99% |
| META240426C00565000 | 2024-04-24 12:20PM EDT | 565.00 | 2.45 | 2.42 | 2.48 | -0.16 | -6.13% | 513 | 638 | 119.70% |
| META240426C00570000 | 2024-04-24 12:21PM EDT | 570.00 | 2.09 | 2.02 | 2.09 | -0.10 | -4.72% | 1,830 | 1,600 | 119.60% |
| META240426C00575000 | 2024-04-24 12:21PM EDT | 575.00 | 1.70 | 1.67 | 1.71 | -0.05 | -2.86% | 1,418 | 2,333 | 119.09% |
| META240426C00580000 | 2024-04-24 12:20PM EDT | 580.00 | 1.46 | 1.42 | 1.47 | +0.01 | +0.69% | 1,500 | 1,404 | 119.68% |
| META240426C00585000 | 2024-04-24 12:20PM EDT | 585.00 | 1.23 | 1.16 | 1.21 | +0.06 | +5.13% | 1,052 | 510 | 119.34% |
| META240426C00590000 | 2024-04-24 12:20PM EDT | 590.00 | 1.03 | 0.98 | 1.03 | +0.06 | +6.19% | 1,972 | 1,130 | 119.82% |
| META240426C00595000 | 2024-04-24 12:20PM EDT | 595.00 | 0.87 | 0.82 | 0.85 | +0.07 | +8.75% | 1,358 | 564 | 119.92% |
| META240426C00600000 | 2024-04-24 12:21PM EDT | 600.00 | 0.68 | 0.69 | 0.71 | +0.01 | +1.47% | 5,758 | 4,111 | 120.22% |
| META240426C00605000 | 2024-04-24 12:20PM EDT | 605.00 | 0.60 | 0.54 | 0.59 | +0.04 | +7.55% | 1,152 | 635 | 119.82% |
| META240426C00610000 | 2024-04-24 12:17PM EDT | 610.00 | 0.48 | 0.47 | 0.49 | +0.06 | +14.29% | 1,033 | 1,037 | 120.51% |
| META240426C00615000 | 2024-04-24 12:22PM EDT | 615.00 | 0.40 | 0.37 | 0.39 | +0.01 | +2.86% | 959 | 188 | 119.92% |
| META240426C00620000 | 2024-04-24 12:20PM EDT | 620.00 | 0.35 | 0.30 | 0.35 | +0.05 | +18.52% | 1,527 | 2,212 | 120.70% |
| META240426C00625000 | 2024-04-24 12:19PM EDT | 625.00 | 0.27 | 0.23 | 0.28 | +0.03 | +12.50% | 589 | 662 | 120.12% |
| META240426C00630000 | 2024-04-24 12:17PM EDT | 630.00 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 179 | 721 | 121.78% |
| META240426C00635000 | 2024-04-24 12:20PM EDT | 635.00 | 0.20 | 0.15 | 0.21 | +0.02 | +11.11% | 1,332 | 176 | 121.19% |
| META240426C00640000 | 2024-04-24 12:17PM EDT | 640.00 | 0.16 | 0.12 | 0.16 | +0.03 | +25.00% | 1,014 | 756 | 120.70% |
| META240426C00645000 | 2024-04-24 12:00PM EDT | 645.00 | 0.14 | 0.09 | 0.14 | +0.04 | +66.67% | 188 | 114 | 120.90% |
| META240426C00650000 | 2024-04-24 12:21PM EDT | 650.00 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 716 | 1,956 | 121.88% |
| META240426C00655000 | 2024-04-24 12:15PM EDT | 655.00 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 317 | 383 | 124.22% |
| META240426C00660000 | 2024-04-24 12:17PM EDT | 660.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 233 | 1,282 | 123.83% |
| META240426C00665000 | 2024-04-24 12:18PM EDT | 665.00 | 0.05 | 0.05 | 0.08 | -0.01 | -14.29% | 65 | 267 | 124.61% |
| META240426C00670000 | 2024-04-24 12:16PM EDT | 670.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 153 | 701 | 122.66% |
| META240426C00675000 | 2024-04-24 11:53AM EDT | 675.00 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 40 | 137 | 126.56% |
| META240426C00680000 | 2024-04-24 12:11PM EDT | 680.00 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 177 | 816 | 123.44% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.06 | 0.00 | - | - | 5 | 127.34% |
| META240426C00690000 | 2024-04-24 12:11PM EDT | 690.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 97 | 1,109 | 128.13% |
| META240426C00700000 | 2024-04-24 12:06PM EDT | 700.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 521 | 4,478 | 121.88% |
| META240426C00710000 | 2024-04-24 12:12PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 702 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 12:06PM EDT | 720.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 79 | 48 | 131.25% |
| META240426C00730000 | 2024-04-24 12:08PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 425 | 629 | 134.38% |
| META240426C00740000 | 2024-04-24 12:17PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 358 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 137.50% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 203.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 929 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 12:20PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 156.25% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 140.63% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 12:21PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 257 | 387 | 137.50% |
| META240426P00345000 | 2024-04-24 12:08PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 160 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 12:17PM EDT | 350.00 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 1,294 | 2,263 | 135.94% |
| META240426P00355000 | 2024-04-24 12:14PM EDT | 355.00 | 0.06 | 0.06 | 0.09 | +0.02 | +50.00% | 20 | 114 | 135.94% |
| META240426P00360000 | 2024-04-24 12:03PM EDT | 360.00 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 229 | 580 | 132.42% |
| META240426P00362500 | 2024-04-24 12:11PM EDT | 362.50 | 0.12 | 0.08 | 0.13 | +0.07 | +140.00% | 1,035 | 64 | 132.81% |
| META240426P00365000 | 2024-04-24 12:21PM EDT | 365.00 | 0.12 | 0.08 | 0.12 | +0.06 | +100.00% | 30 | 339 | 129.30% |
| META240426P00367500 | 2024-04-24 11:46AM EDT | 367.50 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 24 | 46 | 130.08% |
| META240426P00370000 | 2024-04-24 12:19PM EDT | 370.00 | 0.13 | 0.11 | 0.15 | +0.05 | +62.50% | 391 | 370 | 127.73% |
| META240426P00372500 | 2024-04-24 12:18PM EDT | 372.50 | 0.15 | 0.12 | 0.14 | +0.06 | +66.67% | 53 | 90 | 125.00% |
| META240426P00375000 | 2024-04-24 12:11PM EDT | 375.00 | 0.21 | 0.16 | 0.20 | +0.08 | +61.54% | 648 | 368 | 127.34% |
| META240426P00377500 | 2024-04-24 12:16PM EDT | 377.50 | 0.27 | 0.20 | 0.26 | +0.15 | +125.00% | 33 | 147 | 128.71% |
| META240426P00380000 | 2024-04-24 12:20PM EDT | 380.00 | 0.22 | 0.21 | 0.26 | +0.06 | +37.50% | 557 | 926 | 126.17% |
| META240426P00382500 | 2024-04-24 12:19PM EDT | 382.50 | 0.27 | 0.25 | 0.31 | +0.07 | +29.17% | 645 | 171 | 126.37% |
| META240426P00385000 | 2024-04-24 12:20PM EDT | 385.00 | 0.30 | 0.30 | 0.32 | +0.09 | +42.86% | 489 | 455 | 125.29% |
| META240426P00387500 | 2024-04-24 12:16PM EDT | 387.50 | 0.36 | 0.30 | 0.37 | +0.11 | +44.00% | 110 | 243 | 123.73% |
| META240426P00390000 | 2024-04-24 12:16PM EDT | 390.00 | 0.41 | 0.38 | 0.45 | +0.12 | +41.38% | 547 | 864 | 124.81% |
| META240426P00392500 | 2024-04-24 12:08PM EDT | 392.50 | 0.55 | 0.43 | 0.46 | +0.24 | +77.42% | 93 | 176 | 123.14% |
| META240426P00395000 | 2024-04-24 12:18PM EDT | 395.00 | 0.51 | 0.47 | 0.51 | +0.12 | +30.77% | 912 | 636 | 121.97% |
| META240426P00397500 | 2024-04-24 12:19PM EDT | 397.50 | 0.61 | 0.52 | 0.58 | +0.13 | +27.08% | 397 | 203 | 121.19% |
| META240426P00400000 | 2024-04-24 12:21PM EDT | 400.00 | 0.64 | 0.63 | 0.67 | +0.12 | +23.08% | 3,346 | 4,258 | 121.58% |
| META240426P00405000 | 2024-04-24 12:21PM EDT | 405.00 | 0.81 | 0.78 | 0.82 | +0.19 | +30.65% | 573 | 3,282 | 119.78% |
| META240426P00410000 | 2024-04-24 12:21PM EDT | 410.00 | 1.02 | 1.04 | 1.09 | +0.19 | +22.89% | 1,765 | 1,234 | 119.92% |
| META240426P00415000 | 2024-04-24 12:20PM EDT | 415.00 | 1.35 | 1.30 | 1.36 | +0.28 | +26.17% | 2,075 | 3,090 | 118.75% |
| META240426P00420000 | 2024-04-24 12:21PM EDT | 420.00 | 1.73 | 1.69 | 1.73 | +0.37 | +27.21% | 3,536 | 2,065 | 118.56% |
| META240426P00425000 | 2024-04-24 12:21PM EDT | 425.00 | 2.16 | 2.10 | 2.21 | +0.44 | +25.73% | 2,040 | 1,387 | 118.12% |
| META240426P00430000 | 2024-04-24 12:21PM EDT | 430.00 | 2.73 | 2.65 | 2.74 | +0.59 | +27.44% | 1,919 | 2,260 | 117.75% |
| META240426P00435000 | 2024-04-24 12:21PM EDT | 435.00 | 3.37 | 3.40 | 3.45 | +0.70 | +26.22% | 1,236 | 1,819 | 118.31% |
| META240426P00440000 | 2024-04-24 12:21PM EDT | 440.00 | 4.24 | 4.20 | 4.35 | +0.89 | +26.97% | 2,633 | 4,147 | 118.73% |
| META240426P00445000 | 2024-04-24 12:21PM EDT | 445.00 | 5.20 | 5.05 | 5.20 | +1.05 | +25.49% | 2,528 | 1,873 | 117.85% |
| META240426P00450000 | 2024-04-24 12:21PM EDT | 450.00 | 6.30 | 6.30 | 6.45 | +1.40 | +28.57% | 5,019 | 3,570 | 119.15% |
| META240426P00455000 | 2024-04-24 12:21PM EDT | 455.00 | 7.72 | 7.70 | 7.80 | +1.70 | +28.24% | 1,736 | 3,451 | 120.00% |
| META240426P00460000 | 2024-04-24 12:21PM EDT | 460.00 | 9.35 | 9.20 | 9.40 | +2.20 | +31.12% | 1,950 | 2,362 | 120.78% |
| META240426P00465000 | 2024-04-24 12:21PM EDT | 465.00 | 10.90 | 10.75 | 10.90 | +2.35 | +27.74% | 682 | 2,220 | 120.18% |
| META240426P00470000 | 2024-04-24 12:20PM EDT | 470.00 | 12.75 | 12.60 | 12.85 | +2.70 | +26.47% | 2,014 | 5,047 | 120.85% |
| META240426P00475000 | 2024-04-24 12:21PM EDT | 475.00 | 15.05 | 14.95 | 15.15 | +3.30 | +28.04% | 1,027 | 2,879 | 122.89% |
| META240426P00480000 | 2024-04-24 12:21PM EDT | 480.00 | 17.30 | 17.25 | 17.45 | +3.80 | +28.04% | 3,496 | 3,115 | 123.60% |
| META240426P00485000 | 2024-04-24 12:21PM EDT | 485.00 | 19.80 | 19.70 | 19.90 | +4.19 | +26.84% | 1,785 | 2,102 | 124.07% |
| META240426P00490000 | 2024-04-24 12:21PM EDT | 490.00 | 22.45 | 22.35 | 22.55 | +4.57 | +25.70% | 1,628 | 3,042 | 124.65% |
| META240426P00492500 | 2024-04-24 12:17PM EDT | 492.50 | 24.10 | 23.35 | 23.90 | +4.98 | +26.05% | 415 | 550 | 123.69% |
| META240426P00495000 | 2024-04-24 12:16PM EDT | 495.00 | 26.22 | 25.05 | 25.25 | +5.87 | +28.85% | 1,058 | 1,301 | 124.48% |
| META240426P00497500 | 2024-04-24 12:17PM EDT | 497.50 | 26.80 | 26.15 | 26.40 | +5.30 | +24.65% | 559 | 518 | 122.74% |
| META240426P00500000 | 2024-04-24 12:16PM EDT | 500.00 | 29.15 | 27.60 | 28.20 | +6.47 | +28.53% | 2,455 | 2,235 | 123.58% |
| META240426P00502500 | 2024-04-24 12:06PM EDT | 502.50 | 30.75 | 29.35 | 29.70 | +7.10 | +30.02% | 412 | 390 | 124.19% |
| META240426P00505000 | 2024-04-24 12:18PM EDT | 505.00 | 31.60 | 30.55 | 30.90 | +6.05 | +23.68% | 380 | 876 | 122.11% |
| META240426P00507500 | 2024-04-24 12:19PM EDT | 507.50 | 32.75 | 32.85 | 33.25 | +5.55 | +20.11% | 164 | 760 | 126.32% |
| META240426P00510000 | 2024-04-24 12:21PM EDT | 510.00 | 34.15 | 34.10 | 34.50 | +5.77 | +20.01% | 803 | 1,666 | 124.02% |
| META240426P00512500 | 2024-04-24 11:45AM EDT | 512.50 | 35.70 | 35.80 | 36.20 | +6.00 | +20.20% | 37 | 585 | 124.13% |
| META240426P00515000 | 2024-04-24 12:19PM EDT | 515.00 | 37.70 | 37.20 | 37.50 | +6.65 | +21.42% | 71 | 604 | 121.86% |
| META240426P00517500 | 2024-04-24 12:17PM EDT | 517.50 | 40.15 | 38.75 | 39.25 | +7.45 | +22.78% | 70 | 128 | 121.14% |
| META240426P00520000 | 2024-04-24 12:17PM EDT | 520.00 | 41.30 | 40.50 | 40.95 | +6.20 | +17.66% | 53 | 620 | 120.63% |
| META240426P00522500 | 2024-04-24 12:11PM EDT | 522.50 | 45.36 | 41.95 | 43.20 | +9.51 | +26.53% | 29 | 190 | 120.68% |
| META240426P00525000 | 2024-04-24 12:19PM EDT | 525.00 | 44.55 | 43.90 | 44.65 | +6.75 | +17.86% | 113 | 900 | 119.48% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 46.00 | 46.95 | +9.63 | +24.47% | 14 | 91 | 121.44% |
| META240426P00530000 | 2024-04-24 12:19PM EDT | 530.00 | 48.35 | 47.90 | 48.45 | +6.50 | +15.53% | 44 | 449 | 119.73% |
| META240426P00532500 | 2024-04-24 11:06AM EDT | 532.50 | 46.00 | 49.50 | 50.80 | +0.80 | +1.77% | 1 | 45 | 119.68% |
| META240426P00535000 | 2024-04-24 12:09PM EDT | 535.00 | 54.95 | 51.50 | 52.65 | +10.43 | +23.43% | 4 | 259 | 119.03% |
| META240426P00540000 | 2024-04-24 12:05PM EDT | 540.00 | 57.75 | 55.45 | 56.95 | +9.38 | +19.39% | 15 | 270 | 119.13% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 59.90 | 60.65 | +8.71 | +16.36% | 22 | 139 | 117.85% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 64.20 | 64.95 | +7.85 | +13.50% | 22 | 90 | 117.55% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 68.60 | 70.05 | +2.79 | +4.32% | 7 | 57 | 121.05% |
| META240426P00560000 | 2024-04-24 12:18PM EDT | 560.00 | 74.05 | 73.20 | 74.45 | +2.45 | +3.42% | 7 | 76 | 121.41% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 77.75 | 79.10 | +0.91 | +1.24% | 2 | 30 | 122.22% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 81.95 | 83.40 | -0.42 | -0.52% | 1 | 153 | 117.38% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 87.15 | 88.55 | -1.18 | -1.39% | 4 | 134 | 124.93% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 91.35 | 92.75 | -11.93 | -13.42% | 1 | 99 | 116.58% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 96.05 | 97.60 | 0.00 | - | 20 | 36 | 116.50% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 100.90 | 102.25 | 0.00 | - | 1 | 72 | 114.84% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 106.15 | 107.75 | 0.00 | - | 60 | 64 | 127.88% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 111.15 | 112.75 | -2.54 | -2.38% | 15 | 270 | 132.18% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 120.90 | 122.40 | 0.00 | - | 76 | 36 | 133.11% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 125.60 | 127.40 | 0.00 | - | - | 0 | 132.72% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 130.70 | 132.30 | 0.00 | - | 75 | 16 | 136.52% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 135.05 | 136.85 | 0.00 | - | - | 0 | 114.45% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 140.15 | 142.30 | 0.00 | - | 96 | 0 | 133.69% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 150.60 | 151.70 | 0.00 | - | 1 | 0 | 136.91% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 160.05 | 161.75 | 0.00 | - | 2 | 0 | 125.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 170.60 | 171.55 | 0.00 | - | 2 | 0 | 145.61% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 180.70 | 182.25 | 0.00 | - | 2 | 0 | 171.14% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 305.71% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 314.31% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 230.05 | 231.85 | 0.00 | - | 1 | 0 | 169.73% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 240.05 | 241.70 | 0.00 | - | - | 0 | 164.84% |
© 2024 Yahoo. All rights reserved.