UK markets close in 30 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.68-9.35 (-2.77%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C001850002021-11-29 1:32PM EST2021-12-17154.30148.10148.600.00-315196.75%
FB220121C001850002021-11-30 9:33AM EST2022-01-21148.90148.50149.25-5.36-3.47%1931117.98%
FB220218C001850002021-11-17 10:06AM EST2022-02-18157.80148.55149.100.00-12295.18%
FB220318C001850002021-11-02 9:41AM EST2022-03-18148.45148.75149.600.00-35283.54%
FB220414C001850002021-10-28 9:10AM EST2022-04-14128.45149.10150.750.00-41277.54%
FB220617C001850002021-11-24 12:11PM EST2022-06-17154.75150.45151.100.00-69766.38%
FB220916C001850002021-11-29 11:03AM EST2022-09-16156.59152.35154.050.00-15060.35%
FB230120C001850002021-11-12 1:35PM EST2023-01-20161.20155.45157.100.00-251655.51%
FB230317C001850002021-10-26 11:49AM EST2023-03-17136.50156.00161.000.00-14555.35%
FB230616C001850002021-11-16 9:40AM EST2023-06-16170.00157.50162.500.00-17152.61%
FB240119C001850002021-11-19 2:32PM EST2024-01-19177.30163.00168.000.00-31950.42%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P001850002021-11-19 2:36PM EST2021-12-170.030.030.040.00-2637591.41%
FB220121P001850002021-11-24 9:33AM EST2022-01-210.150.110.130.00-103,75160.74%
FB220218P001850002021-11-30 10:26AM EST2022-02-180.310.300.33-0.08-20.51%497455.52%
FB220318P001850002021-11-18 12:34PM EST2022-03-180.440.470.560.00-169051.39%
FB220414P001850002021-11-24 1:25PM EST2022-04-140.650.710.810.00-565749.49%
FB220617P001850002021-11-17 12:49PM EST2022-06-171.401.581.730.00-356846.94%
FB220916P001850002021-10-27 12:19PM EST2022-09-163.461.093.700.00-1094246.11%
FB230120P001850002021-11-12 1:42PM EST2023-01-204.915.555.950.00-299043.69%
FB230317P001850002021-10-18 10:57AM EST2023-03-176.205.956.750.00-4542.55%
FB230616P001850002021-11-03 10:43AM EST2023-06-168.357.608.950.00-13742.51%
FB240119P001850002021-11-10 12:58PM EST2024-01-1911.4010.9512.750.00-27540.77%