UK Markets close in 1 hr 45 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.90+4.34 (+1.31%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C001900002021-05-14 8:34AM EST2021-12-17124.43140.60144.600.00-330.00%
FB220121C001900002021-06-17 2:18PM EST2022-01-21143.75154.05156.550.00-12,808157.23%
FB220617C001900002021-05-20 2:43PM EST2022-06-17133.85141.50146.000.00-128143.37%
FB220916C001900002021-05-24 9:15AM EST2022-09-16140.00157.50161.300.00-131269.89%
FB230120C001900002021-06-21 1:47PM EST2023-01-20150.20160.45162.700.00-3014661.31%
FB230616C001900002021-06-16 12:19PM EST2023-06-16154.35162.50167.000.00-114156.43%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P001900002021-06-23 9:26AM EST2021-12-170.910.800.880.00-2572190.53%
FB220121P001900002021-06-24 10:47AM EST2022-01-211.081.031.10-0.08-6.90%102,88089.82%
FB220218P001900002021-05-20 1:21PM EST2022-02-183.121.711.870.00--22177.54%
FB220318P001900002021-06-18 2:48PM EST2022-03-182.040.931.560.00-3097161.30%
FB220617P001900002020-10-26 8:30AM EST2022-06-1716.480.000.000.00-1012.50%
FB220916P001900002021-06-15 9:04AM EST2022-09-163.953.153.350.00-150144.99%
FB230120P001900002021-06-14 1:33PM EST2023-01-205.904.905.100.00-11,21841.63%
FB230616P001900002021-06-16 1:00PM EST2023-06-168.735.059.450.00-16342.88%