Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00190000 | 2021-12-23 12:53PM EDT | 2022-06-17 | 146.60 | 134.70 | 138.00 | 0.00 | - | 1 | 112 | 734.44% |
| FB220916C00190000 | 2022-01-05 4:00PM EDT | 2022-09-16 | 140.32 | 137.25 | 139.60 | -15.21 | -9.78% | 1 | 293 | 374.02% |
| FB230120C00190000 | 2022-01-05 1:18PM EDT | 2023-01-20 | 149.19 | 140.75 | 142.60 | -5.14 | -3.33% | 4 | 134 | 271.23% |
| FB230317C00190000 | 2021-12-16 11:44AM EDT | 2023-03-17 | 161.69 | 140.50 | 145.25 | 0.00 | - | 10 | 22 | 248.13% |
| FB230616C00190000 | 2022-01-03 2:32PM EDT | 2023-06-16 | 159.29 | 143.00 | 148.00 | 0.00 | - | 10 | 158 | 224.00% |
| FB240119C00190000 | 2021-12-31 3:25PM EDT | 2024-01-19 | 168.10 | 149.50 | 154.00 | 0.00 | - | 1 | 98 | 192.98% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00190000 | 2022-01-04 11:56AM EDT | 2022-06-17 | 1.05 | 1.20 | 1.44 | 0.00 | - | 3 | 650 | 10.96% |
| FB220715P00190000 | 2021-12-29 1:36PM EDT | 2022-07-15 | 1.60 | 1.43 | 1.79 | 0.00 | - | 1 | 14 | 9.11% |
| FB220916P00190000 | 2022-01-03 12:39PM EDT | 2022-09-16 | 2.31 | 2.63 | 2.95 | 0.00 | - | 1 | 697 | 9.05% |
| FB230120P00190000 | 2022-01-05 4:00PM EDT | 2023-01-20 | 5.10 | 5.05 | 5.40 | +0.60 | +13.33% | 12 | 1,527 | 10.31% |
| FB230317P00190000 | 2022-01-03 12:53PM EDT | 2023-03-17 | 5.45 | 5.85 | 6.75 | 0.00 | - | 24 | 25 | 11.27% |
| FB230616P00190000 | 2021-12-02 1:35PM EDT | 2023-06-16 | 10.35 | 6.85 | 7.95 | 0.00 | - | 2 | 69 | 11.41% |
| FB240119P00190000 | 2021-12-31 4:51PM EDT | 2024-01-19 | 10.81 | 10.40 | 12.90 | 0.00 | - | 1 | 728 | 14.22% |
© 2022 Yahoo. All rights reserved.
