Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:190.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217C00190000 | 2021-05-14 8:34AM EST | 2021-12-17 | 124.43 | 140.60 | 144.60 | 0.00 | - | 3 | 3 | 0.00% |
| FB220121C00190000 | 2021-06-17 2:18PM EST | 2022-01-21 | 143.75 | 154.05 | 156.55 | 0.00 | - | 1 | 2,808 | 157.23% |
| FB220617C00190000 | 2021-05-20 2:43PM EST | 2022-06-17 | 133.85 | 141.50 | 146.00 | 0.00 | - | 12 | 81 | 43.37% |
| FB220916C00190000 | 2021-05-24 9:15AM EST | 2022-09-16 | 140.00 | 157.50 | 161.30 | 0.00 | - | 1 | 312 | 69.89% |
| FB230120C00190000 | 2021-06-21 1:47PM EST | 2023-01-20 | 150.20 | 160.45 | 162.70 | 0.00 | - | 30 | 146 | 61.31% |
| FB230616C00190000 | 2021-06-16 12:19PM EST | 2023-06-16 | 154.35 | 162.50 | 167.00 | 0.00 | - | 1 | 141 | 56.43% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217P00190000 | 2021-06-23 9:26AM EST | 2021-12-17 | 0.91 | 0.80 | 0.88 | 0.00 | - | 2 | 572 | 190.53% |
| FB220121P00190000 | 2021-06-24 10:47AM EST | 2022-01-21 | 1.08 | 1.03 | 1.10 | -0.08 | -6.90% | 10 | 2,880 | 89.82% |
| FB220218P00190000 | 2021-05-20 1:21PM EST | 2022-02-18 | 3.12 | 1.71 | 1.87 | 0.00 | - | - | 221 | 77.54% |
| FB220318P00190000 | 2021-06-18 2:48PM EST | 2022-03-18 | 2.04 | 0.93 | 1.56 | 0.00 | - | 30 | 971 | 61.30% |
| FB220617P00190000 | 2020-10-26 8:30AM EST | 2022-06-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB220916P00190000 | 2021-06-15 9:04AM EST | 2022-09-16 | 3.95 | 3.15 | 3.35 | 0.00 | - | 1 | 501 | 44.99% |
| FB230120P00190000 | 2021-06-14 1:33PM EST | 2023-01-20 | 5.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1,218 | 41.63% |
| FB230616P00190000 | 2021-06-16 1:00PM EST | 2023-06-16 | 8.73 | 5.05 | 9.45 | 0.00 | - | 1 | 63 | 42.88% |
© 2021 Yahoo. All rights reserved.
