UK Markets close in 5 hrs 30 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.07 -3.17 (-1.65%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C001900002021-12-23 12:53PM EDT2022-06-17146.60134.70138.000.00-1112734.44%
FB220916C001900002022-01-05 4:00PM EDT2022-09-16140.32137.25139.60-15.21-9.78%1293374.02%
FB230120C001900002022-01-05 1:18PM EDT2023-01-20149.19140.75142.60-5.14-3.33%4134271.23%
FB230317C001900002021-12-16 11:44AM EDT2023-03-17161.69140.50145.250.00-1022248.13%
FB230616C001900002022-01-03 2:32PM EDT2023-06-16159.29143.00148.000.00-10158224.00%
FB240119C001900002021-12-31 3:25PM EDT2024-01-19168.10149.50154.000.00-198192.98%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P001900002022-01-04 11:56AM EDT2022-06-171.051.201.440.00-365010.96%
FB220715P001900002021-12-29 1:36PM EDT2022-07-151.601.431.790.00-1149.11%
FB220916P001900002022-01-03 12:39PM EDT2022-09-162.312.632.950.00-16979.05%
FB230120P001900002022-01-05 4:00PM EDT2023-01-205.105.055.40+0.60+13.33%121,52710.31%
FB230317P001900002022-01-03 12:53PM EDT2023-03-175.455.856.750.00-242511.27%
FB230616P001900002021-12-02 1:35PM EDT2023-06-1610.356.857.950.00-26911.41%
FB240119P001900002021-12-31 4:51PM EDT2024-01-1910.8110.4012.900.00-172814.22%