UK markets close in 2 hours 1 minute

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.03+4.91 (+1.47%)
At close: 04:00PM EST
334.72 -3.31 (-0.98%)
Pre-market: 09:29AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002000002021-11-29 10:07AM EST2021-12-17137.550.000.000.00-2600.00%
FB220121C002000002021-11-26 11:16AM EST2022-01-21133.150.000.000.00-124,4350.00%
FB220218C002000002021-11-22 3:59PM EST2022-02-18141.970.000.000.00-1960.00%
FB220318C002000002021-11-24 2:02PM EST2022-03-18142.000.000.000.00-10750.00%
FB220414C002000002021-11-26 12:45PM EST2022-04-14136.760.000.000.00-5440.00%
FB220617C002000002021-11-29 10:07AM EST2022-06-17140.400.000.000.00-84730.00%
FB220916C002000002021-11-15 10:34AM EST2022-09-16154.600.000.000.00-14890.00%
FB230120C002000002021-11-29 10:47AM EST2023-01-20147.000.000.000.00-47,5200.00%
FB230317C002000002021-11-26 9:50AM EST2023-03-17147.500.000.000.00-5150.00%
FB230616C002000002021-11-26 11:40AM EST2023-06-16150.000.000.000.00-12460.00%
FB240119C002000002021-11-29 3:05PM EST2024-01-19160.000.000.000.00-52600.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002000002021-11-29 2:23PM EST2021-12-170.030.000.000.00-712,76250.00%
FB220121P002000002021-11-29 3:46PM EST2022-01-210.170.000.000.00-477,38425.00%
FB220218P002000002021-11-26 9:55AM EST2022-02-180.480.000.000.00-145325.00%
FB220318P002000002021-11-26 11:09AM EST2022-03-180.930.000.000.00-259025.00%
FB220414P002000002021-11-29 9:36AM EST2022-04-141.200.000.000.00-16712.50%
FB220617P002000002021-11-26 12:52PM EST2022-06-172.400.000.000.00-92,52012.50%
FB220916P002000002021-11-29 11:03AM EST2022-09-164.450.000.000.00-71,56012.50%
FB230120P002000002021-11-29 9:39AM EST2023-01-207.500.000.000.00-114,30012.50%
FB230317P002000002021-11-26 11:43AM EST2023-03-179.400.000.000.00-741746.25%
FB230616P002000002021-11-26 12:58PM EST2023-06-1611.250.000.000.00-52226.25%
FB240119P002000002021-11-26 12:09PM EST2024-01-1915.380.000.000.00-211926.25%