UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,343.80 -2.60 (-0.11%) DOW
38,491.55 +251.57 (+0.66%) Bitcoin GBP
53,647.04 +404.70 (+0.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.60 | 314.90 | 0.00 | - | 1 | 2 | 430.27% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.60 | 294.60 | 0.00 | - | - | 3 | 353.13% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.65 | 254.85 | 0.00 | - | 3 | 1 | 311.52% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.35 | 244.55 | +12.61 | +5.47% | 1 | 6 | 264.84% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.70 | 225.10 | 0.00 | - | 2 | 2 | 209.38% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.70 | 214.65 | 0.00 | - | - | 2 | 234.77% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.80 | 204.95 | -18.62 | -8.36% | 1 | 5 | 178.52% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.50 | 194.60 | 0.00 | - | 25 | 44 | 204.30% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.65 | 184.55 | 0.00 | - | 5 | 28 | 187.11% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 178.75 | 179.60 | +10.45 | +6.32% | 1 | 6 | 186.13% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.25 | 174.75 | +8.03 | +4.86% | 1 | 49 | 191.21% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 168.80 | 169.95 | 0.00 | - | 1 | 10 | 142.97% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.60 | 165.00 | 0.00 | - | 1 | 1 | 192.09% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.65 | 159.90 | 0.00 | - | 1 | 9 | 181.25% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 472.39% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.45 | 149.55 | 0.00 | - | 1 | 1 | 148.05% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.65 | 145.20 | +8.01 | +5.93% | 1 | 29 | 129.10% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.50 | 139.35 | +14.68 | +11.93% | 1 | 8 | 106.25% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.85 | 135.05 | +12.54 | +10.32% | 1 | 5 | 122.66% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.65 | 129.95 | +11.73 | +10.00% | 2 | 3 | 147.85% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.70 | 125.70 | -7.05 | -5.41% | 2 | 31 | 131.25% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 119.05 | 120.15 | 0.00 | - | 1 | 4 | 120.31% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.30 | 117.70 | 0.00 | - | - | 1 | 110.74% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.70 | 115.20 | -12.88 | -10.19% | 1 | 27 | 103.71% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.80 | 110.10 | +5.99 | +6.00% | 1 | 15 | 99.02% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.50 | 107.65 | 0.00 | - | - | 1 | 106.25% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.85 | 105.25 | 0.00 | - | 1 | 58 | 102.25% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.50 | 102.45 | 0.00 | - | 1 | 1 | 94.53% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 99.05 | 100.05 | -16.01 | -14.29% | 1 | 3 | 97.36% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 96.30 | 97.30 | +10.40 | +11.74% | 1 | 3 | 106.45% |
| META240426C00400000 | 2024-04-23 12:17PM EDT | 400.00 | 96.20 | 93.90 | 94.90 | +11.40 | +13.44% | 8 | 141 | 80.08% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.10 | 90.10 | 0.00 | - | 19 | 40 | 90.43% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 84.55 | 85.70 | +7.57 | +9.81% | 12 | 94 | 102.54% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.55 | 80.90 | +4.58 | +6.33% | 1 | 17 | 99.27% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.20 | 75.95 | +11.49 | +17.81% | 46 | 95 | 100.34% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.15 | 71.45 | +10.61 | +17.64% | 1 | 45 | 98.10% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 65.80 | 66.70 | +9.92 | +17.79% | 26 | 69 | 98.32% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.80 | 62.25 | 0.00 | - | 16 | 75 | 100.98% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.30 | 57.95 | +7.24 | +14.47% | 6 | 97 | 100.27% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.05 | 53.45 | +8.76 | +19.87% | 13 | 64 | 98.85% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 48.95 | 49.65 | +8.10 | +19.90% | 297 | 316 | 99.94% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 45.35 | 45.75 | +7.84 | +21.33% | 4 | 138 | 101.18% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 41.25 | 41.75 | +7.18 | +20.78% | 200 | 189 | 99.30% |
| META240426C00465000 | 2024-04-23 12:31PM EDT | 465.00 | 38.36 | 37.75 | 38.15 | +7.86 | +25.77% | 79 | 292 | 99.66% |
| META240426C00470000 | 2024-04-23 12:29PM EDT | 470.00 | 34.85 | 34.35 | 34.70 | +7.30 | +26.50% | 240 | 394 | 99.66% |
| META240426C00475000 | 2024-04-23 12:36PM EDT | 475.00 | 31.45 | 31.35 | 31.60 | +6.90 | +28.11% | 363 | 860 | 100.68% |
| META240426C00480000 | 2024-04-23 12:46PM EDT | 480.00 | 28.15 | 28.05 | 28.35 | +5.90 | +26.52% | 832 | 1,376 | 99.50% |
| META240426C00485000 | 2024-04-23 12:33PM EDT | 485.00 | 26.01 | 25.30 | 25.55 | +6.26 | +31.70% | 661 | 1,394 | 99.91% |
| META240426C00490000 | 2024-04-23 12:48PM EDT | 490.00 | 22.75 | 22.55 | 22.85 | +5.15 | +29.18% | 1,929 | 2,600 | 99.60% |
| META240426C00492500 | 2024-04-23 12:45PM EDT | 492.50 | 21.42 | 21.50 | 21.70 | +4.77 | +28.65% | 869 | 627 | 100.37% |
| META240426C00495000 | 2024-04-23 12:48PM EDT | 495.00 | 20.38 | 20.25 | 20.50 | +4.88 | +31.96% | 1,405 | 2,459 | 100.28% |
| META240426C00497500 | 2024-04-23 12:44PM EDT | 497.50 | 19.00 | 19.05 | 19.25 | +4.42 | +30.32% | 451 | 1,165 | 99.98% |
| META240426C00500000 | 2024-04-23 12:48PM EDT | 500.00 | 17.90 | 17.85 | 18.05 | +4.29 | +31.52% | 3,566 | 6,667 | 99.55% |
| META240426C00502500 | 2024-04-23 12:40PM EDT | 502.50 | 17.00 | 16.80 | 17.05 | +4.01 | +30.87% | 334 | 662 | 99.76% |
| META240426C00505000 | 2024-04-23 12:47PM EDT | 505.00 | 15.70 | 15.75 | 15.95 | +3.75 | +31.38% | 788 | 1,693 | 99.49% |
| META240426C00507500 | 2024-04-23 12:42PM EDT | 507.50 | 14.85 | 14.65 | 14.85 | +3.75 | +33.78% | 208 | 721 | 98.86% |
| META240426C00510000 | 2024-04-23 12:48PM EDT | 510.00 | 13.90 | 13.70 | 13.85 | +3.39 | +32.88% | 882 | 4,105 | 98.62% |
| META240426C00512500 | 2024-04-23 12:36PM EDT | 512.50 | 13.20 | 12.90 | 13.05 | +3.42 | +34.97% | 220 | 663 | 99.04% |
| META240426C00515000 | 2024-04-23 12:47PM EDT | 515.00 | 12.05 | 12.00 | 12.10 | +3.14 | +35.24% | 520 | 2,742 | 98.60% |
| META240426C00517500 | 2024-04-23 12:30PM EDT | 517.50 | 11.40 | 11.15 | 11.35 | +3.06 | +36.69% | 136 | 474 | 98.58% |
| META240426C00520000 | 2024-04-23 12:49PM EDT | 520.00 | 10.45 | 10.45 | 10.55 | +2.70 | +34.62% | 1,303 | 5,270 | 98.61% |
| META240426C00522500 | 2024-04-23 12:47PM EDT | 522.50 | 9.70 | 9.55 | 9.80 | +2.53 | +35.29% | 173 | 1,286 | 98.00% |
| META240426C00525000 | 2024-04-23 12:47PM EDT | 525.00 | 8.90 | 8.95 | 9.10 | +2.22 | +33.23% | 622 | 2,901 | 98.13% |
| META240426C00527500 | 2024-04-23 12:38PM EDT | 527.50 | 8.45 | 8.15 | 8.35 | +1.68 | +24.82% | 369 | 409 | 97.34% |
| META240426C00530000 | 2024-04-23 12:48PM EDT | 530.00 | 7.65 | 7.70 | 7.75 | +1.95 | +34.21% | 1,123 | 5,259 | 97.75% |
| META240426C00532500 | 2024-04-23 12:36PM EDT | 532.50 | 7.25 | 7.05 | 7.15 | +2.05 | +39.42% | 116 | 427 | 97.38% |
| META240426C00535000 | 2024-04-23 12:39PM EDT | 535.00 | 6.65 | 6.55 | 6.65 | +1.75 | +35.71% | 557 | 1,063 | 97.55% |
| META240426C00540000 | 2024-04-23 12:49PM EDT | 540.00 | 5.60 | 5.50 | 5.65 | +1.49 | +37.16% | 1,331 | 2,886 | 97.11% |
| META240426C00545000 | 2024-04-23 12:43PM EDT | 545.00 | 4.68 | 4.60 | 4.75 | +1.28 | +37.65% | 336 | 1,367 | 96.64% |
| META240426C00550000 | 2024-04-23 12:46PM EDT | 550.00 | 3.90 | 3.90 | 4.00 | +0.93 | +31.31% | 3,340 | 5,155 | 96.63% |
| META240426C00555000 | 2024-04-23 12:46PM EDT | 555.00 | 3.25 | 3.25 | 3.35 | +0.73 | +28.97% | 393 | 906 | 96.41% |
| META240426C00560000 | 2024-04-23 12:46PM EDT | 560.00 | 2.72 | 2.74 | 2.82 | +0.67 | +32.68% | 457 | 1,185 | 96.56% |
| META240426C00565000 | 2024-04-23 12:23PM EDT | 565.00 | 2.25 | 2.26 | 2.32 | +0.50 | +28.57% | 319 | 528 | 96.24% |
| META240426C00570000 | 2024-04-23 12:46PM EDT | 570.00 | 1.88 | 1.86 | 1.94 | +0.45 | +31.47% | 447 | 1,406 | 96.24% |
| META240426C00575000 | 2024-04-23 12:33PM EDT | 575.00 | 1.65 | 1.55 | 1.62 | +0.41 | +33.06% | 625 | 2,158 | 96.44% |
| META240426C00580000 | 2024-04-23 12:41PM EDT | 580.00 | 1.33 | 1.28 | 1.34 | +0.29 | +27.88% | 716 | 1,152 | 96.48% |
| META240426C00585000 | 2024-04-23 12:46PM EDT | 585.00 | 1.06 | 1.05 | 1.09 | +0.21 | +24.71% | 255 | 487 | 96.41% |
| META240426C00590000 | 2024-04-23 12:46PM EDT | 590.00 | 0.92 | 0.84 | 0.92 | +0.19 | +28.36% | 483 | 827 | 96.53% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.69 | 0.74 | +0.13 | +21.67% | 202 | 445 | 96.48% |
| META240426C00600000 | 2024-04-23 12:43PM EDT | 600.00 | 0.62 | 0.56 | 0.61 | +0.14 | +29.17% | 918 | 3,536 | 96.63% |
| META240426C00605000 | 2024-04-23 12:37PM EDT | 605.00 | 0.52 | 0.44 | 0.51 | +0.13 | +33.33% | 1,277 | 432 | 96.68% |
| META240426C00610000 | 2024-04-23 12:39PM EDT | 610.00 | 0.39 | 0.37 | 0.42 | +0.06 | +18.18% | 753 | 821 | 97.17% |
| META240426C00615000 | 2024-04-23 12:31PM EDT | 615.00 | 0.32 | 0.30 | 0.35 | +0.03 | +9.68% | 71 | 165 | 97.46% |
| META240426C00620000 | 2024-04-23 12:39PM EDT | 620.00 | 0.31 | 0.24 | 0.29 | +0.08 | +34.78% | 116 | 1,934 | 97.66% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 68 | 594 | 97.56% |
| META240426C00630000 | 2024-04-23 12:35PM EDT | 630.00 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 52 | 719 | 98.05% |
| META240426C00635000 | 2024-04-23 12:35PM EDT | 635.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 40 | 142 | 96.88% |
| META240426C00640000 | 2024-04-23 12:31PM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 215 | 668 | 98.05% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 36 | 90 | 98.44% |
| META240426C00650000 | 2024-04-23 12:48PM EDT | 650.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 414 | 1,746 | 98.24% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 99.80% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 99.61% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 70 | 260 | 99.61% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 97.66% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.04 | +0.05 | +500.00% | 9 | 821 | 102.34% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.59% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 12:33PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 4,442 | 106.25% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 167.19% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 139.06% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 170 | 248 | 118.75% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 12:35PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 12:42PM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 219 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:28PM EDT | 350.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 65 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 112.11% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 87 | 524 | 109.38% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.00 | 0.08 | -0.03 | -30.00% | 1 | 62 | 107.03% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 24 | 318 | 110.16% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.35% |
| META240426P00370000 | 2024-04-23 12:32PM EDT | 370.00 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 36 | 365 | 108.20% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.05 | 0.11 | -0.08 | -38.10% | 3 | 87 | 105.86% |
| META240426P00375000 | 2024-04-23 12:48PM EDT | 375.00 | 0.12 | 0.10 | 0.12 | -0.13 | -54.17% | 14 | 357 | 107.42% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.13 | 0.09 | 0.14 | -0.14 | -50.00% | 72 | 82 | 105.47% |
| META240426P00380000 | 2024-04-23 12:42PM EDT | 380.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 445 | 682 | 105.27% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.14 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.35% |
| META240426P00385000 | 2024-04-23 12:38PM EDT | 385.00 | 0.19 | 0.17 | 0.21 | -0.26 | -57.78% | 93 | 309 | 105.08% |
| META240426P00387500 | 2024-04-23 12:18PM EDT | 387.50 | 0.22 | 0.22 | 0.23 | -0.20 | -47.62% | 75 | 171 | 104.98% |
| META240426P00390000 | 2024-04-23 12:34PM EDT | 390.00 | 0.26 | 0.25 | 0.26 | -0.35 | -58.33% | 162 | 723 | 104.40% |
| META240426P00392500 | 2024-04-23 12:37PM EDT | 392.50 | 0.31 | 0.27 | 0.31 | -0.34 | -52.31% | 55 | 134 | 103.81% |
| META240426P00395000 | 2024-04-23 12:38PM EDT | 395.00 | 0.32 | 0.31 | 0.35 | -0.46 | -58.97% | 147 | 630 | 103.22% |
| META240426P00397500 | 2024-04-23 12:37PM EDT | 397.50 | 0.38 | 0.36 | 0.40 | -0.37 | -49.33% | 39 | 168 | 102.93% |
| META240426P00400000 | 2024-04-23 12:45PM EDT | 400.00 | 0.42 | 0.42 | 0.47 | -0.53 | -54.64% | 1,354 | 3,716 | 102.88% |
| META240426P00405000 | 2024-04-23 12:37PM EDT | 405.00 | 0.59 | 0.59 | 0.63 | -0.67 | -53.17% | 365 | 3,155 | 103.03% |
| META240426P00410000 | 2024-04-23 12:42PM EDT | 410.00 | 0.80 | 0.73 | 0.80 | -0.82 | -50.62% | 252 | 1,098 | 101.81% |
| META240426P00415000 | 2024-04-23 12:47PM EDT | 415.00 | 1.00 | 0.96 | 1.00 | -1.06 | -51.46% | 397 | 2,169 | 101.07% |
| META240426P00420000 | 2024-04-23 12:48PM EDT | 420.00 | 1.30 | 1.25 | 1.29 | -1.25 | -49.02% | 723 | 1,734 | 100.78% |
| META240426P00425000 | 2024-04-23 12:45PM EDT | 425.00 | 1.67 | 1.60 | 1.66 | -1.53 | -47.81% | 385 | 1,384 | 100.49% |
| META240426P00430000 | 2024-04-23 12:44PM EDT | 430.00 | 2.12 | 2.04 | 2.10 | -1.83 | -46.33% | 506 | 1,814 | 100.24% |
| META240426P00435000 | 2024-04-23 12:46PM EDT | 435.00 | 2.62 | 2.59 | 2.67 | -2.23 | -45.98% | 569 | 1,611 | 100.29% |
| META240426P00440000 | 2024-04-23 12:44PM EDT | 440.00 | 3.30 | 3.20 | 3.30 | -2.60 | -44.07% | 740 | 3,069 | 99.83% |
| META240426P00445000 | 2024-04-23 12:38PM EDT | 445.00 | 4.00 | 4.00 | 4.10 | -3.02 | -43.02% | 325 | 1,180 | 99.96% |
| META240426P00450000 | 2024-04-23 12:47PM EDT | 450.00 | 5.00 | 5.00 | 5.05 | -3.40 | -40.48% | 944 | 3,419 | 100.37% |
| META240426P00455000 | 2024-04-23 12:44PM EDT | 455.00 | 6.10 | 6.00 | 6.10 | -3.78 | -38.26% | 440 | 2,695 | 100.01% |
| META240426P00460000 | 2024-04-23 12:41PM EDT | 460.00 | 7.30 | 7.25 | 7.40 | -4.28 | -36.96% | 611 | 2,041 | 100.29% |
| META240426P00465000 | 2024-04-23 12:46PM EDT | 465.00 | 8.74 | 8.65 | 8.80 | -4.61 | -34.53% | 824 | 1,988 | 100.28% |
| META240426P00470000 | 2024-04-23 12:48PM EDT | 470.00 | 10.28 | 10.20 | 10.35 | -5.32 | -34.10% | 647 | 5,263 | 100.11% |
| META240426P00475000 | 2024-04-23 12:48PM EDT | 475.00 | 12.06 | 11.95 | 12.10 | -5.69 | -32.06% | 1,223 | 2,313 | 100.05% |
| META240426P00480000 | 2024-04-23 12:47PM EDT | 480.00 | 14.00 | 13.95 | 14.15 | -6.25 | -30.86% | 1,319 | 2,769 | 100.42% |
| META240426P00485000 | 2024-04-23 12:46PM EDT | 485.00 | 16.31 | 15.95 | 16.30 | -6.52 | -28.56% | 950 | 2,320 | 100.06% |
| META240426P00490000 | 2024-04-23 12:39PM EDT | 490.00 | 18.34 | 18.45 | 18.65 | -7.17 | -28.11% | 2,083 | 3,674 | 100.48% |
| META240426P00492500 | 2024-04-23 12:48PM EDT | 492.50 | 19.60 | 19.45 | 19.75 | -7.00 | -26.32% | 586 | 363 | 99.54% |
| META240426P00495000 | 2024-04-23 12:47PM EDT | 495.00 | 21.05 | 20.75 | 21.05 | -6.44 | -23.43% | 911 | 1,147 | 99.58% |
| META240426P00497500 | 2024-04-23 12:45PM EDT | 497.50 | 22.40 | 22.25 | 22.45 | -5.56 | -19.89% | 188 | 479 | 100.12% |
| META240426P00500000 | 2024-04-23 12:47PM EDT | 500.00 | 23.79 | 23.45 | 23.65 | -7.75 | -24.57% | 719 | 2,208 | 99.22% |
| META240426P00502500 | 2024-04-23 12:38PM EDT | 502.50 | 25.00 | 24.90 | 25.15 | -6.10 | -19.61% | 145 | 334 | 99.41% |
| META240426P00505000 | 2024-04-23 12:33PM EDT | 505.00 | 26.25 | 26.30 | 26.55 | -7.21 | -21.55% | 196 | 871 | 99.02% |
| META240426P00507500 | 2024-04-23 12:37PM EDT | 507.50 | 28.05 | 27.90 | 28.20 | -7.45 | -20.99% | 34 | 789 | 99.50% |
| META240426P00510000 | 2024-04-23 12:46PM EDT | 510.00 | 29.63 | 29.30 | 29.65 | -8.75 | -22.80% | 212 | 1,737 | 98.77% |
| META240426P00512500 | 2024-04-23 12:33PM EDT | 512.50 | 31.31 | 31.00 | 31.20 | -7.65 | -19.64% | 65 | 576 | 98.81% |
| META240426P00515000 | 2024-04-23 12:39PM EDT | 515.00 | 32.60 | 32.60 | 33.00 | -6.90 | -17.47% | 53 | 639 | 99.01% |
| META240426P00517500 | 2024-04-23 12:39PM EDT | 517.50 | 34.20 | 34.15 | 34.55 | -6.00 | -14.93% | 42 | 134 | 98.22% |
| META240426P00520000 | 2024-04-23 12:39PM EDT | 520.00 | 35.90 | 35.90 | 36.25 | -8.90 | -19.87% | 109 | 610 | 98.10% |
| META240426P00522500 | 2024-04-23 12:38PM EDT | 522.50 | 37.80 | 37.65 | 37.80 | -11.34 | -23.08% | 53 | 192 | 97.35% |
| META240426P00525000 | 2024-04-23 12:45PM EDT | 525.00 | 39.78 | 39.45 | 40.25 | -6.77 | -14.54% | 46 | 929 | 99.00% |
| META240426P00527500 | 2024-04-23 12:45PM EDT | 527.50 | 41.60 | 40.95 | 41.75 | -6.50 | -13.51% | 22 | 101 | 96.94% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 42.80 | 44.10 | -8.10 | -15.86% | 10 | 447 | 98.08% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.70 | 45.65 | -6.42 | -12.09% | 17 | 37 | 96.80% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.65 | 47.35 | -15.90 | -25.04% | 16 | 246 | 95.85% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.90 | 51.75 | -6.55 | -10.78% | 4 | 269 | 97.66% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.70 | 55.65 | 0.00 | - | 12 | 138 | 95.39% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 59.30 | 60.30 | -10.84 | -15.28% | 5 | 101 | 98.07% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.10 | 64.40 | -12.62 | -16.36% | 2 | 57 | 94.45% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.75 | 68.85 | 0.00 | - | 59 | 76 | 95.09% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.25 | 73.40 | +0.21 | +0.29% | 2 | 28 | 94.75% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.95 | 78.20 | 0.00 | - | 1 | 153 | 96.29% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.55 | 83.10 | 0.00 | - | 1 | 134 | 97.39% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.55 | 87.70 | 0.00 | - | 29 | 99 | 98.71% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.05 | 92.30 | 0.00 | - | 20 | 36 | 95.24% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.10 | 97.50 | 0.00 | - | 1 | 72 | 101.32% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.50 | 102.00 | 0.00 | - | 60 | 64 | 93.07% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.80 | 107.15 | -13.76 | -11.44% | 3 | 267 | 102.15% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.60 | 117.25 | 0.00 | - | 76 | 36 | 107.86% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.55 | 122.00 | 0.00 | - | - | 0 | 107.23% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.50 | 127.15 | 0.00 | - | 75 | 16 | 111.91% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.50 | 131.90 | 0.00 | - | - | 0 | 111.33% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.25 | 136.70 | 0.00 | - | 96 | 0 | 105.57% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.15 | 146.70 | 0.00 | - | 1 | 0 | 108.69% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.20 | 156.50 | 0.00 | - | 2 | 0 | 109.38% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.30 | 166.80 | +28.06 | +19.97% | 2 | 0 | 126.17% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.30 | 176.60 | 0.00 | - | 2 | 0 | 126.47% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 299.27% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 307.29% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.15 | 226.80 | 0.00 | - | 1 | 0 | 153.13% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.25 | 236.80 | 0.00 | - | - | 0 | 161.04% |
© 2024 Yahoo. All rights reserved.