UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.12-7.94 (-2.33%)
At close: 1:00PM EST
333.12 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203C002100002021-11-26 12:30PM EST2021-12-03125.20122.45124.15-10.09-7.46%16155.08%
FB211210C002100002021-11-22 9:55AM EST2021-12-10141.80122.50124.20+141.80--4108.69%
FB211217C002100002021-11-15 1:39PM EST2021-12-17139.60122.60124.250.00-33791.11%
FB211231C002100002021-11-18 3:28PM EST2021-12-31129.04122.80125.000.00--180.91%
FB220121C002100002021-11-24 3:43PM EST2022-01-21131.57123.20124.850.00-674265.28%
FB220218C002100002021-11-18 3:28PM EST2022-02-18129.72123.85125.500.00-55358.91%
FB220318C002100002021-11-09 10:09AM EST2022-03-18127.20124.15126.100.00-16053.74%
FB220414C002100002021-11-03 9:09AM EST2022-04-14120.55125.00126.750.00-2551.80%
FB220617C002100002021-11-12 12:43PM EST2022-06-17133.45127.10128.700.00-283451.51%
FB220916C002100002021-11-19 10:52AM EST2022-09-16142.70129.25133.250.00-115651.71%
FB230120C002100002021-11-22 1:50PM EST2023-01-20146.00134.70137.400.00-273249.09%
FB230317C002100002021-11-12 3:17PM EST2023-03-17141.32136.00140.000.00-41849.32%
FB230616C002100002021-11-22 11:16AM EST2023-06-16152.18138.00143.000.00-1014548.43%
FB240119C002100002021-11-15 11:06AM EST2024-01-19160.89145.00149.500.00-23246.90%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203P002100002021-11-26 11:31AM EST2021-12-030.020.000.12-0.02-50.00%1142136.33%
FB211210P002100002021-11-26 11:18AM EST2021-12-100.030.000.14-0.02-40.00%101094.14%
FB211217P002100002021-11-26 11:19AM EST2021-12-170.090.030.15+0.04+80.00%1032478.13%
FB211231P002100002021-11-24 11:46AM EST2021-12-310.090.114.850.00-238101.89%
FB220121P002100002021-11-26 12:51PM EST2022-01-210.340.280.35+0.13+61.90%493,00355.23%
FB220218P002100002021-11-26 10:32AM EST2022-02-180.770.770.98+0.36+87.80%128552.86%
FB220318P002100002021-11-22 9:30AM EST2022-03-180.701.151.370.00-3042449.70%
FB220414P002100002021-11-15 12:13PM EST2022-04-141.161.732.030.00-16848.36%
FB220617P002100002021-11-22 3:44PM EST2022-06-172.423.303.650.00-31,78445.92%
FB220916P002100002021-11-26 12:48PM EST2022-09-166.005.658.40+1.05+21.21%171,31548.56%
FB230120P002100002021-11-26 12:29PM EST2023-01-209.619.309.95+1.11+13.06%432,91043.00%
FB230317P002100002021-11-11 10:46AM EST2023-03-179.8510.5012.350.00-2412943.65%
FB230616P002100002021-11-15 10:11AM EST2023-06-1610.2511.8014.200.00-1018742.18%
FB240119P002100002021-11-22 3:59PM EST2024-01-1915.4515.5019.450.00-11440.82%