UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,437.81 -65.88 (-0.17%) Bitcoin GBP
51,470.06 -2,094.78 (-3.91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 309.75 | 310.80 | 0.00 | - | 1 | 2 | 522.46% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 289.85 | 291.20 | 0.00 | - | - | 3 | 489.75% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 249.70 | 250.90 | +5.81 | +2.37% | 1 | 1 | 384.18% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 239.90 | 241.00 | -3.34 | -1.37% | 2 | 5 | 373.24% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.10 | 221.10 | 0.00 | - | 2 | 2 | 342.38% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.10 | 210.90 | 0.00 | - | - | 2 | 319.04% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 199.90 | 201.05 | 0.00 | - | 1 | 4 | 300.20% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 189.90 | 191.25 | 0.00 | - | 25 | 44 | 287.40% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 179.70 | 180.90 | 0.00 | - | 4 | 28 | 258.50% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.10 | 176.25 | 0.00 | - | 1 | 6 | 266.21% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.15 | 170.90 | 0.00 | - | 9 | 56 | 252.25% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 164.85 | 166.20 | +9.08 | +5.72% | 1 | 10 | 244.29% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.20 | 161.10 | 0.00 | - | 1 | 1 | 240.97% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.70 | 156.05 | 0.00 | - | 1 | 9 | 222.95% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 582.74% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 441.11% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 139.95 | 141.00 | +12.00 | +8.39% | 1 | 29 | 204.20% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.20 | 136.05 | 0.00 | - | 2 | 6 | 201.66% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 130.15 | 131.25 | -2.39 | -1.78% | 4 | 5 | 196.48% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 125.10 | 126.45 | -1.67 | -1.29% | 1 | 4 | 191.11% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 120.00 | 121.35 | 0.00 | - | 2 | 31 | 181.01% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.25 | 116.45 | 0.00 | - | 1 | 4 | 178.32% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.50 | 113.60 | 0.00 | - | - | 1 | 166.70% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.15 | 111.05 | 0.00 | - | 1 | 28 | 164.55% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.10 | 106.35 | -2.32 | -2.19% | 2 | 15 | 160.64% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 102.70 | 104.00 | -7.40 | -6.74% | 4 | 4 | 160.06% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.35 | 101.35 | 0.00 | - | 1 | 58 | 156.45% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.85 | 99.25 | 0.00 | - | 1 | 1 | 157.18% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.30 | 96.50 | 0.00 | - | 1 | 3 | 150.39% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 92.85 | 94.20 | 0.00 | - | 2 | 3 | 149.39% |
| META240426C00400000 | 2024-04-24 2:27PM EDT | 400.00 | 91.25 | 90.40 | 91.40 | -7.31 | -7.42% | 855 | 144 | 143.21% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.85 | 86.65 | +18.84 | +24.51% | 2 | 40 | 142.77% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 80.95 | 82.15 | -4.80 | -5.67% | 1 | 86 | 140.48% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.05 | 77.10 | -1.66 | -2.16% | 8 | 16 | 133.37% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 71.40 | 72.70 | -6.14 | -7.85% | 18 | 49 | 132.69% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 66.60 | 67.75 | -6.49 | -8.78% | 16 | 50 | 126.59% |
| META240426C00430000 | 2024-04-24 2:30PM EDT | 430.00 | 62.54 | 62.45 | 63.05 | -5.91 | -8.63% | 133 | 67 | 125.66% |
| META240426C00435000 | 2024-04-24 2:06PM EDT | 435.00 | 59.35 | 58.25 | 58.90 | -5.65 | -8.69% | 49 | 73 | 126.33% |
| META240426C00440000 | 2024-04-24 2:30PM EDT | 440.00 | 53.81 | 53.80 | 54.40 | -6.42 | -10.66% | 77 | 98 | 122.93% |
| META240426C00445000 | 2024-04-24 2:35PM EDT | 445.00 | 50.85 | 49.95 | 50.65 | -5.00 | -8.95% | 22 | 66 | 124.70% |
| META240426C00450000 | 2024-04-24 2:36PM EDT | 450.00 | 46.10 | 45.80 | 46.35 | -5.90 | -11.35% | 198 | 350 | 121.72% |
| META240426C00455000 | 2024-04-24 2:18PM EDT | 455.00 | 42.85 | 42.30 | 42.90 | -4.70 | -9.88% | 125 | 138 | 123.50% |
| META240426C00460000 | 2024-04-24 2:38PM EDT | 460.00 | 39.05 | 38.90 | 39.30 | -4.00 | -9.29% | 308 | 248 | 123.76% |
| META240426C00465000 | 2024-04-24 2:35PM EDT | 465.00 | 35.65 | 35.60 | 36.00 | -3.90 | -9.86% | 393 | 431 | 124.17% |
| META240426C00470000 | 2024-04-24 2:37PM EDT | 470.00 | 32.46 | 32.10 | 32.55 | -3.69 | -10.21% | 588 | 523 | 122.38% |
| META240426C00475000 | 2024-04-24 2:37PM EDT | 475.00 | 29.37 | 29.30 | 29.65 | -3.32 | -10.11% | 481 | 930 | 123.36% |
| META240426C00480000 | 2024-04-24 2:35PM EDT | 480.00 | 26.64 | 26.35 | 26.70 | -3.08 | -10.36% | 998 | 1,389 | 122.64% |
| META240426C00485000 | 2024-04-24 2:38PM EDT | 485.00 | 23.87 | 23.85 | 24.20 | -3.28 | -12.02% | 1,040 | 1,161 | 123.47% |
| META240426C00490000 | 2024-04-24 2:39PM EDT | 490.00 | 21.55 | 21.45 | 21.70 | -2.50 | -10.40% | 3,304 | 2,231 | 123.52% |
| META240426C00492500 | 2024-04-24 2:38PM EDT | 492.50 | 20.22 | 20.30 | 20.55 | -2.58 | -11.32% | 1,400 | 693 | 123.58% |
| META240426C00495000 | 2024-04-24 2:39PM EDT | 495.00 | 19.20 | 19.25 | 19.45 | -2.45 | -11.29% | 4,165 | 2,843 | 123.82% |
| META240426C00497500 | 2024-04-24 2:39PM EDT | 497.50 | 18.10 | 18.10 | 18.30 | -2.20 | -10.84% | 1,857 | 1,232 | 123.37% |
| META240426C00500000 | 2024-04-24 2:39PM EDT | 500.00 | 17.05 | 16.90 | 17.10 | -2.25 | -11.65% | 10,080 | 6,691 | 122.39% |
| META240426C00502500 | 2024-04-24 2:39PM EDT | 502.50 | 16.05 | 15.90 | 16.05 | -1.95 | -10.88% | 1,730 | 679 | 122.14% |
| META240426C00505000 | 2024-04-24 2:38PM EDT | 505.00 | 14.93 | 14.85 | 15.05 | -2.02 | -11.87% | 2,629 | 2,018 | 121.66% |
| META240426C00507500 | 2024-04-24 2:39PM EDT | 507.50 | 14.00 | 14.10 | 14.30 | -1.75 | -11.11% | 961 | 743 | 122.51% |
| META240426C00510000 | 2024-04-24 2:39PM EDT | 510.00 | 13.32 | 13.25 | 13.40 | -1.53 | -10.35% | 3,579 | 4,261 | 122.41% |
| META240426C00512500 | 2024-04-24 2:37PM EDT | 512.50 | 12.40 | 12.20 | 12.30 | -1.44 | -10.40% | 705 | 629 | 120.85% |
| META240426C00515000 | 2024-04-24 2:39PM EDT | 515.00 | 11.42 | 11.50 | 11.65 | -1.53 | -11.81% | 2,915 | 2,912 | 121.46% |
| META240426C00517500 | 2024-04-24 2:35PM EDT | 517.50 | 10.77 | 10.65 | 10.70 | -1.23 | -10.25% | 848 | 396 | 120.43% |
| META240426C00520000 | 2024-04-24 2:39PM EDT | 520.00 | 10.05 | 10.00 | 10.10 | -1.10 | -9.87% | 8,332 | 5,700 | 120.89% |
| META240426C00522500 | 2024-04-24 2:38PM EDT | 522.50 | 9.25 | 9.30 | 9.45 | -1.09 | -10.54% | 711 | 1,370 | 120.80% |
| META240426C00525000 | 2024-04-24 2:39PM EDT | 525.00 | 8.60 | 8.50 | 8.60 | -1.25 | -12.74% | 4,217 | 3,079 | 119.46% |
| META240426C00527500 | 2024-04-24 2:38PM EDT | 527.50 | 7.95 | 7.90 | 8.00 | -1.00 | -11.06% | 527 | 663 | 119.36% |
| META240426C00530000 | 2024-04-24 2:39PM EDT | 530.00 | 7.45 | 7.35 | 7.50 | -0.90 | -10.78% | 6,327 | 5,414 | 119.56% |
| META240426C00532500 | 2024-04-24 2:37PM EDT | 532.50 | 6.95 | 6.80 | 6.90 | -0.95 | -12.03% | 523 | 458 | 119.17% |
| META240426C00535000 | 2024-04-24 2:39PM EDT | 535.00 | 6.45 | 6.20 | 6.35 | -0.65 | -9.35% | 1,847 | 1,224 | 118.52% |
| META240426C00540000 | 2024-04-24 2:38PM EDT | 540.00 | 5.40 | 5.30 | 5.40 | -0.70 | -11.48% | 4,282 | 3,112 | 118.21% |
| META240426C00545000 | 2024-04-24 2:38PM EDT | 545.00 | 4.55 | 4.55 | 4.65 | -0.70 | -13.33% | 1,711 | 1,462 | 118.43% |
| META240426C00550000 | 2024-04-24 2:39PM EDT | 550.00 | 3.90 | 3.80 | 3.95 | -0.51 | -11.49% | 10,725 | 5,914 | 118.02% |
| META240426C00555000 | 2024-04-24 2:39PM EDT | 555.00 | 3.25 | 3.25 | 3.30 | -0.45 | -12.16% | 2,727 | 1,019 | 117.90% |
| META240426C00560000 | 2024-04-24 2:38PM EDT | 560.00 | 2.75 | 2.69 | 2.78 | -0.30 | -9.84% | 2,082 | 1,215 | 117.53% |
| META240426C00565000 | 2024-04-24 2:39PM EDT | 565.00 | 2.34 | 2.25 | 2.34 | -0.27 | -10.51% | 1,258 | 638 | 117.46% |
| META240426C00570000 | 2024-04-24 2:38PM EDT | 570.00 | 1.92 | 1.89 | 1.96 | -0.27 | -12.22% | 2,510 | 1,600 | 117.51% |
| META240426C00575000 | 2024-04-24 2:36PM EDT | 575.00 | 1.64 | 1.60 | 1.64 | -0.11 | -6.29% | 2,555 | 2,333 | 117.73% |
| META240426C00580000 | 2024-04-24 2:38PM EDT | 580.00 | 1.37 | 1.36 | 1.41 | -0.08 | -5.52% | 2,540 | 1,404 | 118.41% |
| META240426C00585000 | 2024-04-24 2:37PM EDT | 585.00 | 1.14 | 1.10 | 1.13 | -0.03 | -2.56% | 1,355 | 510 | 117.68% |
| META240426C00590000 | 2024-04-24 2:39PM EDT | 590.00 | 0.96 | 0.96 | 0.97 | -0.01 | -1.03% | 2,834 | 1,130 | 118.70% |
| META240426C00595000 | 2024-04-24 2:36PM EDT | 595.00 | 0.82 | 0.76 | 0.81 | +0.02 | +2.50% | 1,829 | 564 | 118.36% |
| META240426C00600000 | 2024-04-24 2:39PM EDT | 600.00 | 0.66 | 0.65 | 0.67 | -0.01 | -1.47% | 8,187 | 4,111 | 118.85% |
| META240426C00605000 | 2024-04-24 2:38PM EDT | 605.00 | 0.55 | 0.53 | 0.57 | -0.01 | -1.79% | 1,360 | 635 | 119.14% |
| META240426C00610000 | 2024-04-24 2:32PM EDT | 610.00 | 0.41 | 0.43 | 0.46 | -0.01 | -2.38% | 1,264 | 1,037 | 118.95% |
| META240426C00615000 | 2024-04-24 2:37PM EDT | 615.00 | 0.40 | 0.36 | 0.40 | +0.01 | +2.56% | 1,367 | 188 | 119.73% |
| META240426C00620000 | 2024-04-24 2:39PM EDT | 620.00 | 0.31 | 0.30 | 0.32 | +0.01 | +3.33% | 1,927 | 2,212 | 119.73% |
| META240426C00625000 | 2024-04-24 2:39PM EDT | 625.00 | 0.29 | 0.25 | 0.28 | +0.05 | +23.81% | 684 | 662 | 120.51% |
| META240426C00630000 | 2024-04-24 2:35PM EDT | 630.00 | 0.24 | 0.20 | 0.24 | +0.02 | +9.09% | 399 | 721 | 120.90% |
| META240426C00635000 | 2024-04-24 2:33PM EDT | 635.00 | 0.20 | 0.16 | 0.21 | +0.02 | +11.11% | 1,459 | 176 | 121.48% |
| META240426C00640000 | 2024-04-24 2:30PM EDT | 640.00 | 0.13 | 0.13 | 0.17 | 0.00 | - | 1,504 | 756 | 121.48% |
| META240426C00645000 | 2024-04-24 2:36PM EDT | 645.00 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 274 | 114 | 122.46% |
| META240426C00650000 | 2024-04-24 2:38PM EDT | 650.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 952 | 1,956 | 123.63% |
| META240426C00655000 | 2024-04-24 2:39PM EDT | 655.00 | 0.11 | 0.07 | 0.11 | +0.04 | +57.14% | 509 | 383 | 123.24% |
| META240426C00660000 | 2024-04-24 2:37PM EDT | 660.00 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 353 | 1,282 | 124.61% |
| META240426C00665000 | 2024-04-24 1:52PM EDT | 665.00 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 122 | 267 | 124.61% |
| META240426C00670000 | 2024-04-24 2:36PM EDT | 670.00 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 197 | 701 | 124.22% |
| META240426C00675000 | 2024-04-24 2:22PM EDT | 675.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 50 | 137 | 125.39% |
| META240426C00680000 | 2024-04-24 1:44PM EDT | 680.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 213 | 816 | 125.00% |
| META240426C00685000 | 2024-04-24 2:33PM EDT | 685.00 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 18 | 5 | 125.78% |
| META240426C00690000 | 2024-04-24 2:35PM EDT | 690.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 105 | 1,109 | 123.44% |
| META240426C00700000 | 2024-04-24 2:34PM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,301 | 4,478 | 128.13% |
| META240426C00710000 | 2024-04-24 2:15PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 746 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 2:36PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 118 | 48 | 134.38% |
| META240426C00730000 | 2024-04-24 2:23PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 470 | 629 | 134.38% |
| META240426C00740000 | 2024-04-24 2:37PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,546 | 309 | 142.97% |
| META240426C00750000 | 2024-04-24 2:26PM EDT | 750.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 160 | 217 | 143.75% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 156.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 203.13% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,048 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 151.56% |
| META240426P00320000 | 2024-04-24 2:38PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -44.44% | 4 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 2:30PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 250 | 134.38% |
| META240426P00330000 | 2024-04-24 2:37PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 2:38PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 2:19PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 658 | 387 | 137.50% |
| META240426P00345000 | 2024-04-24 2:39PM EDT | 345.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 240 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 2:39PM EDT | 350.00 | 0.03 | 0.03 | 0.04 | +0.01 | +33.33% | 1,932 | 2,263 | 131.25% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 79 | 114 | 128.91% |
| META240426P00360000 | 2024-04-24 2:32PM EDT | 360.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 252 | 580 | 128.91% |
| META240426P00362500 | 2024-04-24 2:37PM EDT | 362.50 | 0.09 | 0.04 | 0.09 | +0.04 | +80.00% | 1,047 | 64 | 126.17% |
| META240426P00365000 | 2024-04-24 2:34PM EDT | 365.00 | 0.09 | 0.08 | 0.09 | +0.03 | +60.00% | 45 | 339 | 127.15% |
| META240426P00367500 | 2024-04-24 2:37PM EDT | 367.50 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 235 | 46 | 124.61% |
| META240426P00370000 | 2024-04-24 2:36PM EDT | 370.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 421 | 370 | 122.66% |
| META240426P00372500 | 2024-04-24 1:50PM EDT | 372.50 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 115 | 90 | 122.66% |
| META240426P00375000 | 2024-04-24 2:38PM EDT | 375.00 | 0.13 | 0.11 | 0.12 | 0.00 | - | 1,051 | 368 | 120.70% |
| META240426P00377500 | 2024-04-24 2:23PM EDT | 377.50 | 0.12 | 0.11 | 0.16 | 0.00 | - | 72 | 147 | 120.31% |
| META240426P00380000 | 2024-04-24 2:36PM EDT | 380.00 | 0.14 | 0.13 | 0.18 | -0.02 | -12.50% | 895 | 926 | 119.53% |
| META240426P00382500 | 2024-04-24 2:39PM EDT | 382.50 | 0.17 | 0.15 | 0.17 | -0.03 | -13.64% | 704 | 171 | 117.38% |
| META240426P00385000 | 2024-04-24 2:35PM EDT | 385.00 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 729 | 455 | 117.58% |
| META240426P00387500 | 2024-04-24 2:30PM EDT | 387.50 | 0.24 | 0.21 | 0.25 | -0.01 | -4.00% | 149 | 243 | 117.38% |
| META240426P00390000 | 2024-04-24 2:38PM EDT | 390.00 | 0.25 | 0.21 | 0.28 | -0.04 | -12.90% | 730 | 864 | 115.53% |
| META240426P00392500 | 2024-04-24 2:27PM EDT | 392.50 | 0.29 | 0.28 | 0.34 | -0.02 | -6.45% | 138 | 176 | 116.60% |
| META240426P00395000 | 2024-04-24 2:37PM EDT | 395.00 | 0.34 | 0.32 | 0.37 | -0.05 | -12.82% | 2,349 | 636 | 115.53% |
| META240426P00397500 | 2024-04-24 2:31PM EDT | 397.50 | 0.39 | 0.38 | 0.43 | -0.09 | -18.75% | 850 | 203 | 115.43% |
| META240426P00400000 | 2024-04-24 2:39PM EDT | 400.00 | 0.46 | 0.45 | 0.47 | -0.06 | -11.54% | 6,692 | 4,258 | 114.80% |
| META240426P00405000 | 2024-04-24 2:38PM EDT | 405.00 | 0.60 | 0.58 | 0.60 | -0.02 | -3.28% | 1,228 | 3,282 | 113.48% |
| META240426P00410000 | 2024-04-24 2:38PM EDT | 410.00 | 0.78 | 0.78 | 0.80 | -0.05 | -6.02% | 2,587 | 1,234 | 113.18% |
| META240426P00415000 | 2024-04-24 2:39PM EDT | 415.00 | 1.06 | 1.02 | 1.05 | -0.01 | -0.96% | 4,082 | 3,090 | 112.74% |
| META240426P00420000 | 2024-04-24 2:38PM EDT | 420.00 | 1.35 | 1.32 | 1.36 | -0.01 | -0.74% | 4,576 | 2,065 | 112.21% |
| META240426P00425000 | 2024-04-24 2:39PM EDT | 425.00 | 1.80 | 1.75 | 1.80 | +0.08 | +4.65% | 3,885 | 1,387 | 112.65% |
| META240426P00430000 | 2024-04-24 2:38PM EDT | 430.00 | 2.27 | 2.23 | 2.29 | +0.13 | +6.13% | 3,246 | 2,260 | 112.33% |
| META240426P00435000 | 2024-04-24 2:39PM EDT | 435.00 | 2.87 | 2.87 | 2.93 | +0.20 | +7.35% | 2,060 | 1,819 | 112.65% |
| META240426P00440000 | 2024-04-24 2:39PM EDT | 440.00 | 3.70 | 3.60 | 3.70 | +0.35 | +10.57% | 6,678 | 4,147 | 112.77% |
| META240426P00445000 | 2024-04-24 2:38PM EDT | 445.00 | 4.55 | 4.55 | 4.65 | +0.40 | +9.64% | 3,426 | 1,873 | 113.45% |
| META240426P00450000 | 2024-04-24 2:39PM EDT | 450.00 | 5.64 | 5.60 | 5.75 | +0.74 | +15.04% | 6,904 | 3,570 | 113.79% |
| META240426P00455000 | 2024-04-24 2:37PM EDT | 455.00 | 6.85 | 6.75 | 6.85 | +0.83 | +13.86% | 2,551 | 3,451 | 113.26% |
| META240426P00460000 | 2024-04-24 2:39PM EDT | 460.00 | 8.35 | 8.25 | 8.50 | +1.20 | +16.62% | 2,572 | 2,362 | 114.75% |
| META240426P00465000 | 2024-04-24 2:39PM EDT | 465.00 | 10.00 | 9.80 | 10.05 | +1.45 | +16.96% | 1,746 | 2,220 | 114.69% |
| META240426P00470000 | 2024-04-24 2:39PM EDT | 470.00 | 11.75 | 11.80 | 11.95 | +1.70 | +16.90% | 5,098 | 5,047 | 115.97% |
| META240426P00475000 | 2024-04-24 2:39PM EDT | 475.00 | 14.00 | 13.70 | 13.90 | +2.25 | +19.15% | 2,120 | 2,879 | 115.86% |
| META240426P00480000 | 2024-04-24 2:38PM EDT | 480.00 | 16.01 | 15.95 | 16.10 | +2.51 | +18.59% | 5,037 | 3,115 | 116.36% |
| META240426P00485000 | 2024-04-24 2:38PM EDT | 485.00 | 18.35 | 18.50 | 18.55 | +2.74 | +17.55% | 2,734 | 2,102 | 117.29% |
| META240426P00490000 | 2024-04-24 2:39PM EDT | 490.00 | 20.95 | 20.80 | 21.10 | +3.07 | +17.22% | 2,820 | 3,042 | 116.68% |
| META240426P00492500 | 2024-04-24 2:39PM EDT | 492.50 | 22.35 | 22.15 | 22.35 | +3.23 | +17.34% | 863 | 550 | 116.47% |
| META240426P00495000 | 2024-04-24 2:38PM EDT | 495.00 | 23.65 | 23.40 | 23.60 | +3.30 | +16.38% | 1,376 | 1,301 | 115.70% |
| META240426P00497500 | 2024-04-24 2:37PM EDT | 497.50 | 24.70 | 24.90 | 25.10 | +3.20 | +14.88% | 726 | 518 | 116.08% |
| META240426P00500000 | 2024-04-24 2:39PM EDT | 500.00 | 26.41 | 26.20 | 26.35 | +3.73 | +16.35% | 2,892 | 2,235 | 114.91% |
| META240426P00502500 | 2024-04-24 2:35PM EDT | 502.50 | 27.53 | 27.70 | 28.10 | +3.88 | +16.41% | 436 | 390 | 115.48% |
| META240426P00505000 | 2024-04-24 2:37PM EDT | 505.00 | 29.22 | 29.25 | 29.55 | +3.67 | +14.36% | 421 | 876 | 115.06% |
| META240426P00507500 | 2024-04-24 2:37PM EDT | 507.50 | 30.79 | 30.80 | 31.25 | +3.59 | +13.20% | 174 | 760 | 115.11% |
| META240426P00510000 | 2024-04-24 2:39PM EDT | 510.00 | 32.52 | 32.50 | 32.90 | +4.14 | +14.60% | 997 | 1,666 | 115.20% |
| META240426P00512500 | 2024-04-24 2:09PM EDT | 512.50 | 33.30 | 33.85 | 34.30 | +3.60 | +12.12% | 59 | 585 | 113.20% |
| META240426P00515000 | 2024-04-24 2:27PM EDT | 515.00 | 35.90 | 35.85 | 36.10 | +4.85 | +15.62% | 129 | 604 | 114.14% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 37.35 | 37.85 | +3.39 | +10.37% | 73 | 128 | 113.11% |
| META240426P00520000 | 2024-04-24 2:30PM EDT | 520.00 | 39.88 | 39.20 | 39.55 | +4.78 | +13.62% | 82 | 620 | 112.74% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.65 | 41.45 | +6.10 | +17.02% | 30 | 190 | 111.44% |
| META240426P00525000 | 2024-04-24 2:29PM EDT | 525.00 | 43.25 | 42.75 | 43.25 | +5.45 | +14.42% | 155 | 900 | 111.71% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.15 | 45.30 | +9.63 | +24.47% | 14 | 91 | 110.11% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 45.31 | 46.40 | 47.15 | +3.46 | +8.27% | 60 | 449 | 110.57% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 47.20 | 48.45 | 49.25 | +2.00 | +4.42% | 32 | 45 | 111.01% |
| META240426P00535000 | 2024-04-24 2:35PM EDT | 535.00 | 50.30 | 50.35 | 50.95 | +5.78 | +12.98% | 11 | 259 | 109.01% |
| META240426P00540000 | 2024-04-24 2:30PM EDT | 540.00 | 55.38 | 54.20 | 55.15 | +7.01 | +14.49% | 23 | 270 | 107.42% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 58.25 | 59.25 | +4.06 | +7.63% | 25 | 139 | 104.91% |
| META240426P00550000 | 2024-04-24 2:31PM EDT | 550.00 | 63.80 | 62.70 | 63.80 | +5.65 | +9.72% | 32 | 90 | 105.47% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.05 | 67.85 | +2.79 | +4.32% | 7 | 57 | 101.17% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 71.40 | 72.45 | +1.35 | +1.89% | 11 | 76 | 98.49% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 76.20 | 77.35 | +2.63 | +3.58% | 6 | 30 | 100.76% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.55 | 81.65 | -0.42 | -0.52% | 1 | 153 | 89.94% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.40 | 86.55 | -1.18 | -1.39% | 4 | 134 | 89.94% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 90.30 | 91.35 | -0.10 | -0.11% | 2 | 99 | 87.30% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 95.15 | 96.25 | 0.00 | - | 20 | 36 | 82.62% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 99.60 | 101.10 | +4.81 | +4.98% | 10 | 72 | 106.30% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.35 | 105.80 | 0.00 | - | 60 | 64 | 96.88% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 109.50 | 110.75 | -2.54 | -2.38% | 15 | 270 | 96.97% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 119.40 | 120.65 | 0.00 | - | 76 | 36 | 92.97% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.35 | 125.70 | 0.00 | - | - | 0 | 102.34% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 129.05 | 130.70 | 0.00 | - | 75 | 16 | 105.66% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.80 | 135.45 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 139.30 | 140.65 | 0.00 | - | 96 | 0 | 105.08% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 149.10 | 150.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.80 | 160.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 169.00 | 170.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.75 | 180.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 307.40% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 316.03% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.90 | 230.60 | 0.00 | - | 1 | 0 | 134.38% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 239.10 | 240.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.