Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 249.85 | 251.30 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 229.05 | 230.50 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 189.40 | 190.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 180.10 | 181.25 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 159.60 | 160.50 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 149.15 | 150.50 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 139.45 | 140.85 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 129.05 | 130.50 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 119.40 | 120.70 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 113.80 | 115.50 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 110.25 | 111.55 | -67.96 | -38.34% | 2 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 103.80 | 105.40 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 99.10 | 100.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 94.15 | 95.60 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 89.00 | 89.05 | 90.30 | -60.24 | -40.36% | 8 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 84.65 | 86.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 79.75 | 81.20 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 74.40 | 75.65 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 69.20 | 70.95 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 64.80 | 66.20 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 59.50 | 60.40 | -62.25 | -51.74% | 14 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 54.75 | 56.20 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 51.65 | 53.20 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 49.80 | 51.25 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 44.50 | 45.65 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 42.00 | 43.40 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 39.65 | 41.10 | -45.20 | -51.95% | 3 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 36.85 | 38.35 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 34.45 | 35.90 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 32.55 | 33.90 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 11:41AM EDT | 400.00 | 31.12 | 29.70 | 31.35 | -63.88 | -67.24% | 759 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 11:36AM EDT | 405.00 | 27.40 | 24.90 | 26.35 | -62.31 | -69.46% | 303 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 11:52AM EDT | 410.00 | 21.00 | 21.40 | 22.45 | -64.02 | -74.73% | 1,026 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 11:48AM EDT | 415.00 | 16.85 | 16.35 | 17.05 | -58.37 | -77.60% | 1,729 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 11:52AM EDT | 420.00 | 13.40 | 12.50 | 12.90 | -62.60 | -82.37% | 11,317 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 11:53AM EDT | 425.00 | 9.55 | 9.35 | 9.55 | -62.31 | -86.71% | 15,040 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 11:54AM EDT | 430.00 | 6.77 | 6.75 | 6.85 | -59.73 | -89.82% | 27,254 | 131 | 30.91% |
| META240426C00435000 | 2024-04-25 11:54AM EDT | 435.00 | 4.60 | 4.55 | 4.70 | -57.80 | -92.78% | 25,357 | 120 | 37.10% |
| META240426C00440000 | 2024-04-25 11:53AM EDT | 440.00 | 3.05 | 2.95 | 3.05 | -55.60 | -94.95% | 43,372 | 161 | 40.41% |
| META240426C00445000 | 2024-04-25 11:53AM EDT | 445.00 | 1.90 | 1.90 | 1.98 | -51.62 | -96.11% | 15,032 | 72 | 43.58% |
| META240426C00450000 | 2024-04-25 11:54AM EDT | 450.00 | 1.27 | 1.22 | 1.28 | -48.23 | -97.41% | 50,067 | 409 | 46.46% |
| META240426C00455000 | 2024-04-25 11:53AM EDT | 455.00 | 0.85 | 0.84 | 0.90 | -44.99 | -98.15% | 10,486 | 170 | 50.29% |
| META240426C00460000 | 2024-04-25 11:53AM EDT | 460.00 | 0.57 | 0.56 | 0.61 | -41.96 | -98.66% | 14,555 | 370 | 52.69% |
| META240426C00465000 | 2024-04-25 11:50AM EDT | 465.00 | 0.40 | 0.40 | 0.44 | -38.30 | -98.97% | 5,282 | 585 | 56.06% |
| META240426C00470000 | 2024-04-25 11:52AM EDT | 470.00 | 0.33 | 0.30 | 0.34 | -34.97 | -99.07% | 7,505 | 844 | 59.81% |
| META240426C00475000 | 2024-04-25 11:50AM EDT | 475.00 | 0.25 | 0.24 | 0.27 | -32.35 | -99.23% | 3,721 | 1,007 | 63.67% |
| META240426C00480000 | 2024-04-25 11:51AM EDT | 480.00 | 0.21 | 0.19 | 0.21 | -28.94 | -99.28% | 4,656 | 1,643 | 67.19% |
| META240426C00485000 | 2024-04-25 11:52AM EDT | 485.00 | 0.17 | 0.14 | 0.18 | -26.33 | -99.36% | 1,376 | 1,523 | 70.51% |
| META240426C00490000 | 2024-04-25 11:53AM EDT | 490.00 | 0.12 | 0.11 | 0.13 | -23.86 | -99.38% | 4,512 | 3,525 | 73.05% |
| META240426C00492500 | 2024-04-25 11:52AM EDT | 492.50 | 0.13 | 0.12 | 0.14 | -22.97 | -99.48% | 1,370 | 1,178 | 76.56% |
| META240426C00495000 | 2024-04-25 11:48AM EDT | 495.00 | 0.12 | 0.10 | 0.13 | -21.38 | -99.44% | 6,363 | 4,743 | 77.93% |
| META240426C00497500 | 2024-04-25 11:47AM EDT | 497.50 | 0.11 | 0.09 | 0.12 | -19.74 | -99.45% | 1,305 | 1,763 | 79.49% |
| META240426C00500000 | 2024-04-25 11:52AM EDT | 500.00 | 0.09 | 0.08 | 0.10 | -19.11 | -99.53% | 10,051 | 10,479 | 80.47% |
| META240426C00502500 | 2024-04-25 11:49AM EDT | 502.50 | 0.10 | 0.06 | 0.10 | -18.10 | -99.56% | 913 | 879 | 81.84% |
| META240426C00505000 | 2024-04-25 11:52AM EDT | 505.00 | 0.07 | 0.07 | 0.09 | -16.88 | -99.59% | 1,673 | 2,848 | 84.18% |
| META240426C00507500 | 2024-04-25 11:47AM EDT | 507.50 | 0.09 | 0.07 | 0.08 | -16.06 | -99.57% | 604 | 1,151 | 85.94% |
| META240426C00510000 | 2024-04-25 11:53AM EDT | 510.00 | 0.07 | 0.05 | 0.07 | -14.93 | -99.53% | 2,645 | 7,026 | 85.94% |
| META240426C00512500 | 2024-04-25 11:51AM EDT | 512.50 | 0.05 | 0.03 | 0.07 | -14.15 | -99.65% | 898 | 1,292 | 86.72% |
| META240426C00515000 | 2024-04-25 11:50AM EDT | 515.00 | 0.06 | 0.04 | 0.07 | -13.21 | -99.55% | 1,102 | 3,775 | 89.84% |
| META240426C00517500 | 2024-04-25 11:50AM EDT | 517.50 | 0.05 | 0.02 | 0.06 | -12.35 | -99.60% | 237 | 648 | 89.06% |
| META240426C00520000 | 2024-04-25 11:53AM EDT | 520.00 | 0.04 | 0.03 | 0.04 | -11.81 | -99.75% | 1,972 | 10,069 | 89.84% |
| META240426C00522500 | 2024-04-25 11:36AM EDT | 522.50 | 0.04 | 0.03 | 0.05 | -10.91 | -99.63% | 209 | 1,467 | 93.36% |
| META240426C00525000 | 2024-04-25 11:53AM EDT | 525.00 | 0.04 | 0.03 | 0.04 | -10.09 | -99.70% | 1,094 | 5,994 | 94.14% |
| META240426C00527500 | 2024-04-25 11:46AM EDT | 527.50 | 0.03 | 0.03 | 0.04 | -9.17 | -99.67% | 1,062 | 1,051 | 96.09% |
| META240426C00530000 | 2024-04-25 11:52AM EDT | 530.00 | 0.04 | 0.02 | 0.03 | -8.86 | -99.77% | 6,088 | 8,397 | 95.31% |
| META240426C00532500 | 2024-04-25 11:48AM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.76% | 372 | 857 | 95.31% |
| META240426C00535000 | 2024-04-25 11:47AM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 785 | 2,283 | 96.88% |
| META240426C00540000 | 2024-04-25 11:48AM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.70% | 1,408 | 6,794 | 98.44% |
| META240426C00545000 | 2024-04-25 11:52AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.82% | 1,304 | 2,568 | 102.34% |
| META240426C00550000 | 2024-04-25 11:52AM EDT | 550.00 | 0.02 | 0.01 | 0.02 | -4.83 | -99.79% | 2,638 | 12,102 | 106.25% |
| META240426C00555000 | 2024-04-25 11:48AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 809 | 2,604 | 100.00% |
| META240426C00560000 | 2024-04-25 11:38AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,689 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 11:36AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | -3.18 | -99.37% | 424 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 11:47AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 953 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 11:46AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 805 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 11:44AM EDT | 580.00 | 0.02 | 0.00 | 0.01 | -1.81 | -98.91% | 634 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 11:45AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 241 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 11:22AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 987 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 11:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,784 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 11:26AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 246 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 11:43AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 75 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 11:51AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 405 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 11:37AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 170 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 11:22AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 209 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 159.38% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 171.88% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 178.13% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 190.63% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 209.38% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 359.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 178.13% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:17AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 11:53AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,387 | 3,135 | 100.78% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 90.63% |
| META240426P00360000 | 2024-04-25 11:44AM EDT | 360.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 542 | 894 | 94.53% |
| META240426P00362500 | 2024-04-25 11:02AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 91.41% |
| META240426P00365000 | 2024-04-25 11:44AM EDT | 365.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 229 | 701 | 89.84% |
| META240426P00367500 | 2024-04-25 11:17AM EDT | 367.50 | 0.06 | 0.02 | 0.05 | -0.03 | -33.33% | 140 | 589 | 86.72% |
| META240426P00370000 | 2024-04-25 11:47AM EDT | 370.00 | 0.04 | 0.03 | 0.04 | -0.07 | -70.00% | 1,431 | 1,051 | 83.59% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 148 | 385 | 83.59% |
| META240426P00375000 | 2024-04-25 11:48AM EDT | 375.00 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 1,304 | 1,349 | 81.25% |
| META240426P00377500 | 2024-04-25 11:44AM EDT | 377.50 | 0.05 | 0.05 | 0.08 | -0.12 | -70.59% | 281 | 238 | 79.69% |
| META240426P00380000 | 2024-04-25 11:42AM EDT | 380.00 | 0.06 | 0.06 | 0.09 | -0.09 | -60.00% | 3,017 | 1,944 | 77.73% |
| META240426P00382500 | 2024-04-25 11:48AM EDT | 382.50 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 906 | 757 | 76.76% |
| META240426P00385000 | 2024-04-25 11:50AM EDT | 385.00 | 0.11 | 0.10 | 0.12 | -0.11 | -50.00% | 2,312 | 1,010 | 74.80% |
| META240426P00387500 | 2024-04-25 11:45AM EDT | 387.50 | 0.09 | 0.10 | 0.14 | -0.15 | -62.50% | 733 | 1,122 | 72.07% |
| META240426P00390000 | 2024-04-25 11:51AM EDT | 390.00 | 0.15 | 0.13 | 0.17 | -0.13 | -46.43% | 10,194 | 1,834 | 70.90% |
| META240426P00392500 | 2024-04-25 11:46AM EDT | 392.50 | 0.15 | 0.17 | 0.21 | -0.14 | -48.28% | 1,845 | 469 | 69.82% |
| META240426P00395000 | 2024-04-25 11:51AM EDT | 395.00 | 0.21 | 0.21 | 0.25 | -0.13 | -38.24% | 7,581 | 2,852 | 68.26% |
| META240426P00397500 | 2024-04-25 11:52AM EDT | 397.50 | 0.27 | 0.26 | 0.31 | -0.13 | -32.50% | 2,544 | 791 | 66.99% |
| META240426P00400000 | 2024-04-25 11:52AM EDT | 400.00 | 0.36 | 0.34 | 0.37 | -0.13 | -26.53% | 28,864 | 7,835 | 65.72% |
| META240426P00405000 | 2024-04-25 11:53AM EDT | 405.00 | 0.59 | 0.56 | 0.60 | +0.14 | +35.90% | 8,590 | 4,758 | 64.01% |
| META240426P00410000 | 2024-04-25 11:53AM EDT | 410.00 | 0.97 | 0.99 | 1.05 | +0.16 | +18.39% | 25,585 | 3,555 | 63.89% |
| META240426P00415000 | 2024-04-25 11:53AM EDT | 415.00 | 1.75 | 1.68 | 1.75 | +0.66 | +61.68% | 18,120 | 5,874 | 63.97% |
| META240426P00420000 | 2024-04-25 11:53AM EDT | 420.00 | 2.81 | 2.90 | 2.97 | +1.46 | +98.65% | 33,958 | 5,005 | 66.14% |
| META240426P00425000 | 2024-04-25 11:54AM EDT | 425.00 | 4.45 | 4.40 | 4.55 | +2.70 | +158.82% | 18,632 | 3,491 | 67.08% |
| META240426P00430000 | 2024-04-25 11:53AM EDT | 430.00 | 6.88 | 6.65 | 6.80 | +4.66 | +209.91% | 23,193 | 4,853 | 70.09% |
| META240426P00435000 | 2024-04-25 11:53AM EDT | 435.00 | 9.60 | 9.50 | 9.70 | +6.88 | +252.94% | 11,816 | 3,507 | 74.24% |
| META240426P00440000 | 2024-04-25 11:49AM EDT | 440.00 | 13.40 | 13.05 | 13.40 | +9.90 | +282.86% | 10,416 | 8,186 | 80.99% |
| META240426P00445000 | 2024-04-25 11:52AM EDT | 445.00 | 16.98 | 16.80 | 17.25 | +12.68 | +294.88% | 3,093 | 4,245 | 86.55% |
| META240426P00450000 | 2024-04-25 11:52AM EDT | 450.00 | 21.40 | 21.00 | 21.55 | +16.00 | +296.30% | 7,769 | 8,749 | 93.80% |
| META240426P00455000 | 2024-04-25 11:52AM EDT | 455.00 | 24.95 | 25.25 | 26.65 | +18.48 | +285.63% | 1,590 | 3,560 | 103.37% |
| META240426P00460000 | 2024-04-25 11:53AM EDT | 460.00 | 30.50 | 30.20 | 30.95 | +22.67 | +289.53% | 3,027 | 4,022 | 111.49% |
| META240426P00465000 | 2024-04-25 11:47AM EDT | 465.00 | 34.36 | 35.25 | 35.85 | +24.90 | +263.21% | 1,571 | 3,080 | 122.20% |
| META240426P00470000 | 2024-04-25 11:52AM EDT | 470.00 | 40.22 | 39.45 | 40.05 | +28.99 | +264.51% | 4,741 | 8,527 | 124.32% |
| META240426P00475000 | 2024-04-25 11:48AM EDT | 475.00 | 44.53 | 44.30 | 45.30 | +31.53 | +242.54% | 2,076 | 3,612 | 134.68% |
| META240426P00480000 | 2024-04-25 11:52AM EDT | 480.00 | 49.35 | 49.50 | 50.40 | +34.30 | +227.91% | 3,282 | 5,986 | 145.87% |
| META240426P00485000 | 2024-04-25 11:50AM EDT | 485.00 | 55.61 | 54.45 | 55.90 | +38.01 | +215.97% | 1,592 | 3,172 | 157.69% |
| META240426P00490000 | 2024-04-25 11:49AM EDT | 490.00 | 60.54 | 59.80 | 60.55 | +40.89 | +208.09% | 1,219 | 3,876 | 166.72% |
| META240426P00492500 | 2024-04-25 11:41AM EDT | 492.50 | 62.00 | 61.45 | 63.25 | +40.90 | +193.84% | 433 | 908 | 167.24% |
| META240426P00495000 | 2024-04-25 11:50AM EDT | 495.00 | 65.59 | 63.80 | 65.20 | +43.22 | +193.21% | 919 | 2,591 | 167.19% |
| META240426P00497500 | 2024-04-25 11:39AM EDT | 497.50 | 65.52 | 66.25 | 67.75 | +41.96 | +178.10% | 167 | 569 | 171.39% |
| META240426P00500000 | 2024-04-25 11:49AM EDT | 500.00 | 70.00 | 69.35 | 70.80 | +45.14 | +181.58% | 951 | 3,314 | 182.84% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 71.80 | 73.40 | +42.78 | +163.59% | 41 | 503 | 187.33% |
| META240426P00505000 | 2024-04-25 11:47AM EDT | 505.00 | 73.86 | 74.45 | 76.10 | +46.51 | +170.05% | 246 | 740 | 193.65% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 77.05 | 78.70 | +46.39 | +157.95% | 207 | 745 | 199.02% |
| META240426P00510000 | 2024-04-25 11:48AM EDT | 510.00 | 79.75 | 79.80 | 80.70 | +48.72 | +157.01% | 480 | 1,725 | 201.51% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 81.15 | 82.95 | +49.23 | +153.32% | 16 | 133 | 196.26% |
| META240426P00515000 | 2024-04-25 11:51AM EDT | 515.00 | 85.14 | 84.35 | 86.10 | +51.20 | +150.85% | 78 | 544 | 209.18% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 87.05 | 88.55 | 0.00 | - | 76 | 97 | 214.06% |
| META240426P00520000 | 2024-04-25 11:42AM EDT | 520.00 | 89.16 | 89.30 | 90.70 | +52.26 | +141.63% | 94 | 467 | 213.97% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 91.40 | 93.15 | +52.75 | +134.81% | 7 | 156 | 214.67% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 93.80 | 95.35 | +54.24 | +134.42% | 107 | 866 | 215.60% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 95.95 | 97.70 | +66.83 | +158.93% | 2 | 63 | 215.65% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 98.85 | 100.40 | +46.70 | +107.58% | 33 | 435 | 223.66% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 101.40 | 103.00 | +67.29 | +144.80% | 4 | 68 | 228.37% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 104.50 | 106.25 | +68.78 | +144.98% | 3 | 120 | 241.53% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 109.50 | 110.85 | +55.99 | +106.22% | 29 | 293 | 245.95% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 113.20 | 116.30 | +49.16 | +86.64% | 6 | 44 | 246.78% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 118.80 | 120.35 | +45.71 | +76.18% | 12 | 35 | 250.93% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 124.25 | 125.75 | +62.95 | +95.48% | 1 | 63 | 264.16% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 129.55 | 131.20 | +55.93 | +79.50% | 7 | 2 | 276.47% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 133.70 | 135.50 | +61.90 | +84.05% | 21 | 32 | 271.09% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 139.50 | 141.10 | 0.00 | - | 3 | 154 | 288.53% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 143.70 | 145.50 | 0.00 | - | 6 | 30 | 283.76% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 149.30 | 150.80 | +66.46 | +72.74% | 1 | 90 | 297.31% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 154.05 | 155.95 | 0.00 | - | 25 | 59 | 302.69% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 158.70 | 160.40 | +66.61 | +68.72% | 1 | 45 | 301.22% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 164.25 | 166.00 | 0.00 | - | 60 | 55 | 316.82% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 168.45 | 170.35 | 0.00 | - | 16 | 61 | 310.30% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 179.20 | 181.25 | 0.00 | - | 1 | 26 | 336.06% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 183.75 | 185.35 | 0.00 | - | - | 0 | 329.98% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 189.15 | 190.90 | 0.00 | - | 75 | 16 | 343.97% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 194.50 | 195.40 | 0.00 | - | - | 0 | 348.19% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 198.55 | 200.00 | 0.00 | - | 96 | 0 | 341.21% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 209.10 | 210.80 | 0.00 | - | 1 | 0 | 364.36% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 219.55 | 220.65 | 0.00 | - | 2 | 0 | 377.54% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 229.60 | 230.90 | 0.00 | - | 2 | 0 | 390.50% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 239.15 | 240.80 | 0.00 | - | 2 | 0 | 395.43% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 288.45 | 289.80 | 0.00 | - | 1 | 0 | 424.27% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 298.50 | 300.60 | 0.00 | - | - | 0 | 442.14% |
© 2024 Yahoo. All rights reserved.