Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EST. Market open.
Strike:230.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217C00230000 | 2021-06-01 9:51AM EST | 2021-12-17 | 102.10 | 115.90 | 118.05 | 0.00 | - | 10 | 199 | 282.13% |
| FB220121C00230000 | 2020-11-09 2:10PM EST | 2022-01-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220318C00230000 | 2021-06-01 12:02PM EST | 2022-03-18 | 106.24 | 117.85 | 120.10 | 0.00 | - | 1 | 3 | 89.58% |
| FB220617C00230000 | 2021-06-22 9:21AM EST | 2022-06-17 | 112.93 | 119.85 | 122.60 | 0.00 | - | 1 | 474 | 68.70% |
| FB220916C00230000 | 2021-06-24 8:30AM EST | 2022-09-16 | 122.11 | 122.65 | 125.75 | +3.01 | +2.53% | 1 | 236 | 60.64% |
| FB230120C00230000 | 2021-06-21 10:59AM EST | 2023-01-20 | 123.95 | 127.30 | 129.15 | 0.00 | - | 2 | 649 | 54.89% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217P00230000 | 2021-06-21 10:05AM EST | 2021-12-17 | 2.03 | 1.99 | 2.03 | -0.27 | -11.74% | 1 | 314 | 157.84% |
| FB220121P00230000 | 2021-06-22 2:56PM EST | 2022-01-21 | 2.54 | 2.49 | 2.64 | -0.39 | -13.31% | 1 | 5,326 | 75.59% |
| FB220318P00230000 | 2021-06-21 10:28AM EST | 2022-03-18 | 4.70 | 3.60 | 3.80 | 0.00 | - | 22 | 141 | 55.07% |
| FB220617P00230000 | 2020-11-10 10:13AM EST | 2022-06-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB220916P00230000 | 2020-11-10 10:12AM EST | 2022-09-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FB230120P00230000 | 2021-06-23 8:58AM EST | 2023-01-20 | 11.43 | 10.85 | 11.20 | 0.00 | - | 2 | 1,004 | 38.86% |
| FB230616P00230000 | 2021-06-23 1:44PM EST | 2023-06-16 | 15.50 | 14.30 | 17.00 | 0.00 | - | 3 | 43 | 39.48% |
© 2021 Yahoo. All rights reserved.
