UK Markets close in 5 hrs 21 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.75 -2.49 (-1.30%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002300002022-01-03 2:38PM EDT2022-06-17112.8097.85100.400.00-1490533.80%
FB220715C002300002021-12-13 1:04AM EDT2022-07-1594.9598.75101.100.00--1387.14%
FB220916C002300002021-12-29 11:43AM EDT2022-09-16121.80101.95103.050.00-1243275.32%
FB230120C002300002022-01-05 10:52AM EDT2023-01-20116.80107.00108.35-0.25-0.21%31,784203.20%
FB230317C002300002021-12-03 12:51PM EDT2023-03-1793.10119.75123.050.00-115210.46%
FB230616C002300002022-01-05 4:33PM EDT2023-06-16117.00112.30115.50-14.70-11.16%184171.31%
FB240119C002300002021-12-28 11:38AM EDT2024-01-19146.10119.45123.500.00-7119148.32%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002300002022-01-05 11:03AM EDT2022-06-172.993.704.05-0.01-0.33%27460.00%
FB220715P002300002022-01-05 3:13PM EDT2022-07-154.104.304.90+0.55+15.49%79800.00%
FB220916P002300002021-12-31 4:25PM EDT2022-09-165.756.607.050.00-537850.00%
FB230120P002300002022-01-05 3:02PM EDT2023-01-2010.0010.9511.30+0.43+4.49%32,9450.00%
FB230317P002300002021-12-30 1:03PM EDT2023-03-1710.5511.4013.350.00-22830.00%
FB230616P002300002021-12-30 2:20PM EDT2023-06-1612.5014.6016.100.00-13760.00%
FB240119P002300002021-12-27 1:34PM EDT2024-01-1918.7018.9021.650.00-403330.00%