How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

192.24

-10.38

(-5.12%)

At close: 04:00PM EDT

189.75

-2.49

(-1.30%)

Pre-market:

06:08AM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00230000	2022-01-03 2:38PM EDT	2022-06-17	112.80	97.85	100.40	0.00	-	1	490	533.80%
FB220715C00230000	2021-12-13 1:04AM EDT	2022-07-15	94.95	98.75	101.10	0.00	-	-	1	387.14%
FB220916C00230000	2021-12-29 11:43AM EDT	2022-09-16	121.80	101.95	103.05	0.00	-	1	243	275.32%
FB230120C00230000	2022-01-05 10:52AM EDT	2023-01-20	116.80	107.00	108.35	-0.25	-0.21%	3	1,784	203.20%
FB230317C00230000	2021-12-03 12:51PM EDT	2023-03-17	93.10	119.75	123.05	0.00	-	1	15	210.46%
FB230616C00230000	2022-01-05 4:33PM EDT	2023-06-16	117.00	112.30	115.50	-14.70	-11.16%	1	84	171.31%
FB240119C00230000	2021-12-28 11:38AM EDT	2024-01-19	146.10	119.45	123.50	0.00	-	7	119	148.32%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617P00230000	2022-01-05 11:03AM EDT	2022-06-17	2.99	3.70	4.05	-0.01	-0.33%	2	746	0.00%
FB220715P00230000	2022-01-05 3:13PM EDT	2022-07-15	4.10	4.30	4.90	+0.55	+15.49%	7	980	0.00%
FB220916P00230000	2021-12-31 4:25PM EDT	2022-09-16	5.75	6.60	7.05	0.00	-	53	785	0.00%
FB230120P00230000	2022-01-05 3:02PM EDT	2023-01-20	10.00	10.95	11.30	+0.43	+4.49%	3	2,945	0.00%
FB230317P00230000	2021-12-30 1:03PM EDT	2023-03-17	10.55	11.40	13.35	0.00	-	2	283	0.00%
FB230616P00230000	2021-12-30 2:20PM EDT	2023-06-16	12.50	14.60	16.10	0.00	-	1	376	0.00%
FB240119P00230000	2021-12-27 1:34PM EDT	2024-01-19	18.70	18.90	21.65	0.00	-	40	333	0.00%