Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00230000 | 2022-01-03 2:38PM EDT | 2022-06-17 | 112.80 | 97.85 | 100.40 | 0.00 | - | 1 | 490 | 533.80% |
FB220715C00230000 | 2021-12-13 1:04AM EDT | 2022-07-15 | 94.95 | 98.75 | 101.10 | 0.00 | - | - | 1 | 387.14% |
FB220916C00230000 | 2021-12-29 11:43AM EDT | 2022-09-16 | 121.80 | 101.95 | 103.05 | 0.00 | - | 1 | 243 | 275.32% |
FB230120C00230000 | 2022-01-05 10:52AM EDT | 2023-01-20 | 116.80 | 107.00 | 108.35 | -0.25 | -0.21% | 3 | 1,784 | 203.20% |
FB230317C00230000 | 2021-12-03 12:51PM EDT | 2023-03-17 | 93.10 | 119.75 | 123.05 | 0.00 | - | 1 | 15 | 210.46% |
FB230616C00230000 | 2022-01-05 4:33PM EDT | 2023-06-16 | 117.00 | 112.30 | 115.50 | -14.70 | -11.16% | 1 | 84 | 171.31% |
FB240119C00230000 | 2021-12-28 11:38AM EDT | 2024-01-19 | 146.10 | 119.45 | 123.50 | 0.00 | - | 7 | 119 | 148.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00230000 | 2022-01-05 11:03AM EDT | 2022-06-17 | 2.99 | 3.70 | 4.05 | -0.01 | -0.33% | 2 | 746 | 0.00% |
FB220715P00230000 | 2022-01-05 3:13PM EDT | 2022-07-15 | 4.10 | 4.30 | 4.90 | +0.55 | +15.49% | 7 | 980 | 0.00% |
FB220916P00230000 | 2021-12-31 4:25PM EDT | 2022-09-16 | 5.75 | 6.60 | 7.05 | 0.00 | - | 53 | 785 | 0.00% |
FB230120P00230000 | 2022-01-05 3:02PM EDT | 2023-01-20 | 10.00 | 10.95 | 11.30 | +0.43 | +4.49% | 3 | 2,945 | 0.00% |
FB230317P00230000 | 2021-12-30 1:03PM EDT | 2023-03-17 | 10.55 | 11.40 | 13.35 | 0.00 | - | 2 | 283 | 0.00% |
FB230616P00230000 | 2021-12-30 2:20PM EDT | 2023-06-16 | 12.50 | 14.60 | 16.10 | 0.00 | - | 1 | 376 | 0.00% |
FB240119P00230000 | 2021-12-27 1:34PM EDT | 2024-01-19 | 18.70 | 18.90 | 21.65 | 0.00 | - | 40 | 333 | 0.00% |