UK Markets close in 1 hr 34 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.37+2.81 (+0.85%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002300002021-06-01 9:51AM EST2021-12-17102.10115.90118.050.00-10199282.13%
FB220121C002300002020-11-09 2:10PM EST2022-01-2163.000.000.000.00-500.00%
FB220318C002300002021-06-01 12:02PM EST2022-03-18106.24117.85120.100.00-1389.58%
FB220617C002300002021-06-22 9:21AM EST2022-06-17112.93119.85122.600.00-147468.70%
FB220916C002300002021-06-24 8:30AM EST2022-09-16122.11122.65125.75+3.01+2.53%123660.64%
FB230120C002300002021-06-21 10:59AM EST2023-01-20123.95127.30129.150.00-264954.89%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002300002021-06-21 10:05AM EST2021-12-172.031.992.03-0.27-11.74%1314157.84%
FB220121P002300002021-06-22 2:56PM EST2022-01-212.542.492.64-0.39-13.31%15,32675.59%
FB220318P002300002021-06-21 10:28AM EST2022-03-184.703.603.800.00-2214155.07%
FB220617P002300002020-11-10 10:13AM EST2022-06-1732.200.000.000.00-1012.50%
FB220916P002300002020-11-10 10:12AM EST2022-09-1635.000.000.000.00-206.25%
FB230120P002300002021-06-23 8:58AM EST2023-01-2011.4310.8511.200.00-21,00438.86%
FB230616P002300002021-06-23 1:44PM EST2023-06-1615.5014.3017.000.00-34339.48%