UK Markets open in 4 hrs 48 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002350002021-12-23 12:53PM EDT2022-06-17104.4593.9095.800.00-1597470.04%
FB220715C002350002021-12-13 1:04AM EDT2022-07-15104.6094.7095.800.00--1344.74%
FB220916C002350002022-01-03 2:13PM EDT2022-09-16111.6697.5598.800.00-11,019248.32%
FB230120C002350002022-01-03 12:45PM EDT2023-01-20116.20103.15104.700.00-20418185.19%
FB240119C002350002021-12-27 12:30PM EDT2024-01-19136.76116.65120.000.00-690136.15%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002350002022-01-04 3:49PM EDT2022-06-173.254.204.600.00-19420.00%
FB220715P002350002022-01-03 11:35AM EDT2022-07-153.854.905.450.00-231160.00%
FB220916P002350002022-01-05 4:54PM EDT2022-09-167.497.257.70+1.32+21.39%699650.00%
FB230120P002350002022-01-05 12:31PM EDT2023-01-2010.5211.9012.35+0.37+3.65%61,0490.00%
FB240119P002350002021-12-27 10:56AM EDT2024-01-1920.1419.8524.000.00-11140.00%