Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:240.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217C00240000 | 2021-06-17 8:30AM EST | 2021-12-17 | 94.69 | 106.60 | 107.60 | 0.00 | - | 1 | 23 | 255.36% |
| FB220121C00240000 | 2020-11-10 1:25PM EST | 2022-01-21 | 60.06 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 0.00% |
| FB220318C00240000 | 2021-05-26 2:20PM EST | 2022-03-18 | 97.09 | 108.30 | 111.10 | 0.00 | - | 1 | 2 | 82.76% |
| FB220617C00240000 | 2021-06-24 9:37AM EST | 2022-06-17 | 113.25 | 112.30 | 113.55 | +3.67 | +3.35% | 2 | 486 | 65.17% |
| FB220916C00240000 | 2021-06-18 8:30AM EST | 2022-09-16 | 109.32 | 115.25 | 118.20 | 0.00 | - | 2 | 1,118 | 58.57% |
| FB230120C00240000 | 2021-06-24 9:12AM EST | 2023-01-20 | 120.00 | 118.80 | 122.05 | +7.91 | +7.06% | 1 | 1,473 | 52.58% |
| FB230616C00240000 | 2021-06-23 8:35AM EST | 2023-06-16 | 126.10 | 124.85 | 126.50 | +2.96 | +2.40% | 1 | 41 | 50.41% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211217P00240000 | 2021-06-23 11:57AM EST | 2021-12-17 | 2.70 | 2.50 | 2.60 | 0.00 | - | 6 | 345 | 152.22% |
| FB220121P00240000 | 2021-06-22 2:00PM EST | 2022-01-21 | 3.20 | 3.10 | 3.25 | -0.25 | -7.25% | 1 | 13,582 | 72.82% |
| FB220318P00240000 | 2021-06-23 11:05AM EST | 2022-03-18 | 5.00 | 4.55 | 4.75 | 0.00 | - | 1 | 307 | 53.74% |
| FB220617P00240000 | 2021-06-22 2:10PM EST | 2022-06-17 | 7.70 | 6.55 | 7.45 | 0.00 | - | 59 | 1,280 | 45.17% |
| FB220916P00240000 | 2021-06-23 9:24AM EST | 2022-09-16 | 9.85 | 9.45 | 9.75 | 0.00 | - | 10 | 997 | 40.92% |
| FB230120P00240000 | 2021-06-22 2:00PM EST | 2023-01-20 | 14.17 | 12.85 | 13.30 | 0.00 | - | 1 | 412 | 38.43% |
| FB230616P00240000 | 2021-06-14 1:14PM EST | 2023-06-16 | 18.97 | 16.80 | 19.50 | 0.00 | - | 1 | 51 | 38.99% |
© 2021 Yahoo. All rights reserved.
