UK Markets close in 1 hr 21 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.21+3.65 (+1.11%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C002400002021-06-17 8:30AM EST2021-12-1794.69106.60107.600.00-123255.36%
FB220121C002400002020-11-10 1:25PM EST2022-01-2160.060.000.000.00-1,32600.00%
FB220318C002400002021-05-26 2:20PM EST2022-03-1897.09108.30111.100.00-1282.76%
FB220617C002400002021-06-24 9:37AM EST2022-06-17113.25112.30113.55+3.67+3.35%248665.17%
FB220916C002400002021-06-18 8:30AM EST2022-09-16109.32115.25118.200.00-21,11858.57%
FB230120C002400002021-06-24 9:12AM EST2023-01-20120.00118.80122.05+7.91+7.06%11,47352.58%
FB230616C002400002021-06-23 8:35AM EST2023-06-16126.10124.85126.50+2.96+2.40%14150.41%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P002400002021-06-23 11:57AM EST2021-12-172.702.502.600.00-6345152.22%
FB220121P002400002021-06-22 2:00PM EST2022-01-213.203.103.25-0.25-7.25%113,58272.82%
FB220318P002400002021-06-23 11:05AM EST2022-03-185.004.554.750.00-130753.74%
FB220617P002400002021-06-22 2:10PM EST2022-06-177.706.557.450.00-591,28045.17%
FB220916P002400002021-06-23 9:24AM EST2022-09-169.859.459.750.00-1099740.92%
FB230120P002400002021-06-22 2:00PM EST2023-01-2014.1712.8513.300.00-141238.43%
FB230616P002400002021-06-14 1:14PM EST2023-06-1618.9716.8019.500.00-15138.99%