UK Markets close in 5 hrs 11 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.75 -2.49 (-1.30%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002400002022-01-05 12:30PM EDT2022-06-1798.6589.5090.40-6.35-6.05%3520494.24%
FB220715C002400002022-01-05 1:30PM EDT2022-07-1597.6090.3592.30-16.35-14.35%414360.71%
FB220916C002400002022-01-05 3:28PM EDT2022-09-1697.3593.5094.65-9.95-9.27%911,109257.09%
FB230120C002400002022-01-05 4:53PM EDT2023-01-20101.1899.00100.50-11.69-10.36%271,561190.82%
FB230317C002400002021-12-23 1:22PM EDT2023-03-17111.00101.20104.200.00-57177.52%
FB230616C002400002021-12-31 10:30AM EDT2023-06-16123.65104.70108.250.00-180161.69%
FB240119C002400002022-01-04 10:59AM EDT2024-01-19129.85112.00117.000.00-12189140.53%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002400002022-01-05 3:36PM EDT2022-06-174.434.755.35+0.81+22.38%61,4330.00%
FB220715P002400002022-01-05 4:11PM EDT2022-07-155.405.506.05-0.50-8.47%43970.00%
FB220916P002400002022-01-05 1:01PM EDT2022-09-167.158.208.80+0.45+6.72%11,1970.00%
FB230120P002400002022-01-05 3:05PM EDT2023-01-2012.0012.9513.30+0.40+3.45%91,7510.00%
FB230317P002400002022-01-05 3:41PM EDT2023-03-1714.3013.5015.65+1.05+7.92%11630.00%
FB230616P002400002022-01-03 1:57PM EDT2023-06-1615.4517.0518.550.00-15350.00%
FB240119P002400002022-01-05 4:46PM EDT2024-01-1923.0021.5525.10+2.51+12.25%16430.00%