UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.62 -0.74 (-0.89%) GOLD FUTURES
2,341.60 -0.50 (-0.02%) DOW
38,409.60 -94.09 (-0.24%) Bitcoin GBP
52,151.13 -1,381.43 (-2.58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.50 | 312.90 | 0.00 | - | 1 | 2 | 464.06% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.45 | 291.50 | 0.00 | - | - | 3 | 378.91% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 249.90 | 252.10 | +5.81 | +2.37% | 1 | 1 | 376.37% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 239.80 | 241.50 | -3.34 | -1.37% | 2 | 5 | 290.23% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.85 | 222.40 | 0.00 | - | 2 | 2 | 278.91% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.80 | 212.55 | 0.00 | - | - | 2 | 268.95% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.20 | 202.25 | 0.00 | - | 1 | 4 | 293.95% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.70 | 191.55 | 0.00 | - | 25 | 44 | 224.61% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.65 | 182.45 | 0.00 | - | 4 | 28 | 211.13% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 176.00 | 177.85 | 0.00 | - | 1 | 6 | 235.84% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.90 | 172.55 | 0.00 | - | 9 | 56 | 214.84% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.25 | 167.00 | +9.08 | +5.72% | 1 | 10 | 225.29% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 159.85 | 161.55 | 0.00 | - | 1 | 1 | 184.96% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.95 | 156.70 | 0.00 | - | 1 | 9 | 192.38% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 568.29% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 424.00% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 139.95 | 141.55 | +12.00 | +8.39% | 1 | 29 | 160.16% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.10 | 136.70 | 0.00 | - | 2 | 6 | 166.31% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 130.70 | 132.60 | +2.00 | +1.49% | 3 | 5 | 156.54% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 126.10 | 127.65 | 0.00 | - | 2 | 4 | 163.48% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 120.00 | 121.70 | 0.00 | - | 2 | 31 | 147.56% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.70 | 117.35 | 0.00 | - | 1 | 4 | 128.52% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.40 | 115.00 | 0.00 | - | - | 1 | 138.38% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.35 | 111.90 | 0.00 | - | 1 | 28 | 145.22% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.30 | 106.85 | -2.32 | -2.19% | 2 | 15 | 136.72% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 103.45 | 105.00 | -7.40 | -6.74% | 4 | 4 | 127.73% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.30 | 102.95 | 0.00 | - | 1 | 58 | 140.67% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.45 | 100.60 | 0.00 | - | 1 | 1 | 134.08% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.55 | 97.10 | 0.00 | - | 1 | 3 | 133.30% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 94.10 | 95.70 | 0.00 | - | 2 | 3 | 138.62% |
| META240426C00400000 | 2024-04-24 12:50PM EDT | 400.00 | 90.30 | 91.35 | 93.05 | -8.26 | -8.38% | 844 | 144 | 129.83% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 86.60 | 88.50 | +18.84 | +24.51% | 2 | 40 | 132.06% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 81.95 | 83.35 | -4.80 | -5.67% | 1 | 86 | 127.37% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.30 | 77.90 | -1.66 | -2.16% | 8 | 16 | 107.67% |
| META240426C00420000 | 2024-04-24 12:51PM EDT | 420.00 | 71.30 | 71.75 | 73.25 | -6.94 | -8.87% | 5 | 49 | 110.60% |
| META240426C00425000 | 2024-04-24 12:34PM EDT | 425.00 | 65.65 | 67.95 | 69.15 | -8.31 | -11.24% | 2 | 50 | 121.36% |
| META240426C00430000 | 2024-04-24 12:48PM EDT | 430.00 | 62.30 | 63.65 | 64.85 | -6.15 | -8.98% | 118 | 67 | 123.02% |
| META240426C00435000 | 2024-04-24 12:38PM EDT | 435.00 | 58.05 | 59.55 | 60.80 | -6.95 | -10.69% | 46 | 73 | 125.54% |
| META240426C00440000 | 2024-04-24 12:44PM EDT | 440.00 | 52.60 | 55.30 | 56.10 | -7.63 | -12.67% | 49 | 98 | 122.51% |
| META240426C00445000 | 2024-04-24 12:32PM EDT | 445.00 | 49.50 | 50.30 | 51.10 | -6.35 | -11.37% | 15 | 66 | 113.99% |
| META240426C00450000 | 2024-04-24 1:03PM EDT | 450.00 | 46.70 | 46.60 | 47.35 | -5.30 | -10.19% | 149 | 350 | 116.43% |
| META240426C00455000 | 2024-04-24 12:55PM EDT | 455.00 | 42.55 | 43.50 | 44.10 | -5.00 | -10.52% | 74 | 138 | 121.39% |
| META240426C00460000 | 2024-04-24 1:01PM EDT | 460.00 | 40.35 | 39.65 | 40.25 | -2.70 | -6.27% | 238 | 248 | 119.76% |
| META240426C00465000 | 2024-04-24 12:55PM EDT | 465.00 | 35.28 | 36.40 | 37.25 | -4.27 | -10.80% | 327 | 431 | 121.99% |
| META240426C00470000 | 2024-04-24 1:00PM EDT | 470.00 | 33.10 | 33.15 | 33.25 | -3.05 | -8.44% | 449 | 523 | 119.75% |
| META240426C00475000 | 2024-04-24 1:00PM EDT | 475.00 | 30.20 | 29.95 | 30.50 | -2.49 | -7.62% | 375 | 930 | 120.51% |
| META240426C00480000 | 2024-04-24 1:01PM EDT | 480.00 | 27.95 | 27.65 | 28.00 | -1.77 | -5.96% | 801 | 1,389 | 123.47% |
| META240426C00485000 | 2024-04-24 1:00PM EDT | 485.00 | 25.15 | 25.00 | 25.30 | -2.00 | -7.37% | 793 | 1,161 | 123.69% |
| META240426C00490000 | 2024-04-24 1:02PM EDT | 490.00 | 22.35 | 22.65 | 22.70 | -1.70 | -7.07% | 2,105 | 2,231 | 123.99% |
| META240426C00492500 | 2024-04-24 1:02PM EDT | 492.50 | 21.44 | 21.40 | 21.70 | -1.36 | -6.00% | 843 | 693 | 124.39% |
| META240426C00495000 | 2024-04-24 1:02PM EDT | 495.00 | 20.27 | 20.25 | 20.50 | -1.38 | -6.37% | 3,045 | 2,843 | 124.26% |
| META240426C00497500 | 2024-04-24 1:01PM EDT | 497.50 | 19.20 | 19.15 | 19.50 | -1.10 | -5.42% | 1,600 | 1,232 | 124.57% |
| META240426C00500000 | 2024-04-24 1:03PM EDT | 500.00 | 17.73 | 17.90 | 18.10 | -1.57 | -8.13% | 6,789 | 6,691 | 123.08% |
| META240426C00502500 | 2024-04-24 1:01PM EDT | 502.50 | 17.20 | 17.00 | 17.25 | -0.80 | -4.44% | 1,467 | 679 | 123.90% |
| META240426C00505000 | 2024-04-24 1:02PM EDT | 505.00 | 16.00 | 16.05 | 16.35 | -0.95 | -5.57% | 2,195 | 2,018 | 124.19% |
| META240426C00507500 | 2024-04-24 1:00PM EDT | 507.50 | 15.05 | 15.15 | 15.45 | -0.70 | -4.44% | 816 | 743 | 124.40% |
| META240426C00510000 | 2024-04-24 1:02PM EDT | 510.00 | 14.10 | 14.20 | 14.25 | -0.75 | -5.04% | 2,700 | 4,261 | 123.34% |
| META240426C00512500 | 2024-04-24 1:02PM EDT | 512.50 | 13.23 | 13.20 | 13.50 | -0.61 | -4.62% | 422 | 629 | 123.20% |
| META240426C00515000 | 2024-04-24 1:01PM EDT | 515.00 | 12.53 | 12.15 | 12.35 | -0.42 | -3.24% | 2,051 | 2,912 | 121.46% |
| META240426C00517500 | 2024-04-24 12:55PM EDT | 517.50 | 11.13 | 11.50 | 11.70 | -0.87 | -7.25% | 731 | 396 | 122.18% |
| META240426C00520000 | 2024-04-24 1:02PM EDT | 520.00 | 11.00 | 10.90 | 11.10 | -0.15 | -1.35% | 5,217 | 5,700 | 123.01% |
| META240426C00522500 | 2024-04-24 1:00PM EDT | 522.50 | 9.90 | 10.15 | 10.30 | -0.44 | -4.26% | 597 | 1,370 | 122.52% |
| META240426C00525000 | 2024-04-24 1:01PM EDT | 525.00 | 9.60 | 9.50 | 9.60 | -0.25 | -2.54% | 3,161 | 3,079 | 122.42% |
| META240426C00527500 | 2024-04-24 1:00PM EDT | 527.50 | 8.77 | 8.75 | 8.90 | -0.18 | -2.01% | 372 | 663 | 121.77% |
| META240426C00530000 | 2024-04-24 1:02PM EDT | 530.00 | 8.23 | 8.15 | 8.30 | -0.12 | -1.44% | 4,188 | 5,414 | 121.69% |
| META240426C00532500 | 2024-04-24 1:01PM EDT | 532.50 | 7.67 | 7.65 | 7.85 | -0.23 | -2.91% | 354 | 458 | 122.27% |
| META240426C00535000 | 2024-04-24 1:02PM EDT | 535.00 | 7.10 | 7.05 | 7.25 | 0.00 | - | 1,098 | 1,224 | 121.75% |
| META240426C00540000 | 2024-04-24 1:02PM EDT | 540.00 | 6.10 | 6.00 | 6.15 | 0.00 | - | 3,356 | 3,112 | 120.87% |
| META240426C00545000 | 2024-04-24 1:01PM EDT | 545.00 | 5.30 | 5.25 | 5.45 | +0.05 | +0.95% | 1,218 | 1,462 | 121.88% |
| META240426C00550000 | 2024-04-24 1:02PM EDT | 550.00 | 4.50 | 4.50 | 4.65 | +0.09 | +2.04% | 8,170 | 5,914 | 121.68% |
| META240426C00555000 | 2024-04-24 1:03PM EDT | 555.00 | 3.73 | 3.75 | 3.90 | +0.03 | +0.79% | 1,852 | 1,019 | 120.78% |
| META240426C00560000 | 2024-04-24 1:03PM EDT | 560.00 | 3.17 | 3.20 | 3.25 | +0.12 | +3.92% | 1,608 | 1,215 | 120.43% |
| META240426C00565000 | 2024-04-24 1:03PM EDT | 565.00 | 2.68 | 2.72 | 2.82 | +0.07 | +2.66% | 620 | 638 | 120.85% |
| META240426C00570000 | 2024-04-24 1:03PM EDT | 570.00 | 2.34 | 2.25 | 2.39 | +0.15 | +7.04% | 2,009 | 1,600 | 120.56% |
| META240426C00575000 | 2024-04-24 1:02PM EDT | 575.00 | 2.04 | 1.94 | 2.02 | +0.29 | +16.57% | 1,578 | 2,333 | 120.92% |
| META240426C00580000 | 2024-04-24 1:03PM EDT | 580.00 | 1.65 | 1.64 | 1.69 | +0.20 | +13.79% | 1,995 | 1,404 | 120.95% |
| META240426C00585000 | 2024-04-24 1:01PM EDT | 585.00 | 1.45 | 1.39 | 1.46 | +0.28 | +23.73% | 1,201 | 510 | 121.51% |
| META240426C00590000 | 2024-04-24 1:01PM EDT | 590.00 | 1.24 | 1.20 | 1.24 | +0.27 | +27.84% | 2,234 | 1,130 | 122.10% |
| META240426C00595000 | 2024-04-24 1:01PM EDT | 595.00 | 1.06 | 0.97 | 1.03 | +0.26 | +33.33% | 1,588 | 564 | 121.68% |
| META240426C00600000 | 2024-04-24 1:01PM EDT | 600.00 | 0.85 | 0.84 | 0.89 | +0.18 | +26.87% | 6,331 | 4,111 | 122.56% |
| META240426C00605000 | 2024-04-24 1:02PM EDT | 605.00 | 0.74 | 0.69 | 0.74 | +0.18 | +32.14% | 1,182 | 635 | 122.46% |
| META240426C00610000 | 2024-04-24 12:59PM EDT | 610.00 | 0.54 | 0.58 | 0.65 | +0.12 | +28.57% | 1,059 | 1,037 | 123.24% |
| META240426C00615000 | 2024-04-24 1:02PM EDT | 615.00 | 0.52 | 0.45 | 0.52 | +0.13 | +33.33% | 1,293 | 188 | 122.36% |
| META240426C00620000 | 2024-04-24 1:02PM EDT | 620.00 | 0.43 | 0.40 | 0.43 | +0.13 | +48.15% | 1,629 | 2,212 | 123.05% |
| META240426C00625000 | 2024-04-24 12:55PM EDT | 625.00 | 0.29 | 0.29 | 0.37 | +0.05 | +20.83% | 615 | 662 | 122.46% |
| META240426C00630000 | 2024-04-24 1:00PM EDT | 630.00 | 0.26 | 0.26 | 0.32 | +0.04 | +18.18% | 301 | 721 | 123.63% |
| META240426C00635000 | 2024-04-24 12:57PM EDT | 635.00 | 0.24 | 0.19 | 0.26 | +0.06 | +33.33% | 1,339 | 176 | 122.85% |
| META240426C00640000 | 2024-04-24 1:01PM EDT | 640.00 | 0.21 | 0.19 | 0.21 | +0.08 | +61.54% | 1,090 | 756 | 124.12% |
| META240426C00645000 | 2024-04-24 1:03PM EDT | 645.00 | 0.19 | 0.14 | 0.20 | +0.09 | +90.00% | 243 | 114 | 124.81% |
| META240426C00650000 | 2024-04-24 1:01PM EDT | 650.00 | 0.13 | 0.13 | 0.17 | +0.03 | +30.00% | 824 | 1,956 | 125.98% |
| META240426C00655000 | 2024-04-24 12:59PM EDT | 655.00 | 0.13 | 0.10 | 0.12 | +0.06 | +150.00% | 341 | 383 | 124.41% |
| META240426C00660000 | 2024-04-24 12:39PM EDT | 660.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 237 | 1,282 | 124.61% |
| META240426C00665000 | 2024-04-24 12:44PM EDT | 665.00 | 0.06 | 0.07 | 0.10 | 0.00 | - | 84 | 267 | 126.56% |
| META240426C00670000 | 2024-04-24 1:01PM EDT | 670.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 166 | 701 | 123.83% |
| META240426C00675000 | 2024-04-24 12:58PM EDT | 675.00 | 0.07 | 0.03 | 0.07 | +0.04 | +400.00% | 41 | 137 | 125.00% |
| META240426C00680000 | 2024-04-24 12:47PM EDT | 680.00 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 178 | 816 | 126.56% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.03 | 0.05 | 0.00 | - | - | 5 | 127.34% |
| META240426C00690000 | 2024-04-24 12:31PM EDT | 690.00 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 98 | 1,109 | 128.52% |
| META240426C00700000 | 2024-04-24 1:01PM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 582 | 4,478 | 124.22% |
| META240426C00710000 | 2024-04-24 12:57PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 703 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 12:55PM EDT | 720.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 92 | 48 | 139.06% |
| META240426C00730000 | 2024-04-24 12:55PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 435 | 629 | 132.81% |
| META240426C00740000 | 2024-04-24 12:17PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 370 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:59PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 934 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 12:42PM EDT | 310.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 260 | 398 | 164.06% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 157.81% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 12:21PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 258 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 162 | 496 | 137.50% |
| META240426P00350000 | 2024-04-24 1:01PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,464 | 2,263 | 132.81% |
| META240426P00355000 | 2024-04-24 12:58PM EDT | 355.00 | 0.07 | 0.02 | 0.07 | +0.03 | +75.00% | 33 | 114 | 130.47% |
| META240426P00360000 | 2024-04-24 12:33PM EDT | 360.00 | 0.08 | 0.06 | 0.11 | +0.02 | +33.33% | 235 | 580 | 133.98% |
| META240426P00362500 | 2024-04-24 12:52PM EDT | 362.50 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 1,040 | 64 | 132.03% |
| META240426P00365000 | 2024-04-24 12:46PM EDT | 365.00 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 31 | 339 | 130.27% |
| META240426P00367500 | 2024-04-24 1:00PM EDT | 367.50 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 40 | 46 | 127.54% |
| META240426P00370000 | 2024-04-24 12:22PM EDT | 370.00 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 393 | 370 | 128.32% |
| META240426P00372500 | 2024-04-24 12:23PM EDT | 372.50 | 0.14 | 0.12 | 0.17 | +0.05 | +55.56% | 57 | 90 | 128.52% |
| META240426P00375000 | 2024-04-24 1:01PM EDT | 375.00 | 0.16 | 0.15 | 0.18 | +0.03 | +25.00% | 691 | 368 | 127.73% |
| META240426P00377500 | 2024-04-24 12:56PM EDT | 377.50 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 37 | 147 | 127.34% |
| META240426P00380000 | 2024-04-24 1:00PM EDT | 380.00 | 0.24 | 0.19 | 0.24 | +0.08 | +57.14% | 678 | 926 | 126.56% |
| META240426P00382500 | 2024-04-24 12:26PM EDT | 382.50 | 0.25 | 0.22 | 0.28 | +0.05 | +29.41% | 655 | 171 | 126.17% |
| META240426P00385000 | 2024-04-24 1:02PM EDT | 385.00 | 0.26 | 0.24 | 0.29 | +0.05 | +22.73% | 530 | 455 | 124.32% |
| META240426P00387500 | 2024-04-24 1:00PM EDT | 387.50 | 0.30 | 0.26 | 0.34 | +0.05 | +20.00% | 114 | 243 | 123.63% |
| META240426P00390000 | 2024-04-24 1:01PM EDT | 390.00 | 0.31 | 0.30 | 0.39 | +0.02 | +6.06% | 572 | 864 | 123.24% |
| META240426P00392500 | 2024-04-24 12:56PM EDT | 392.50 | 0.38 | 0.35 | 0.41 | +0.07 | +22.58% | 108 | 176 | 122.07% |
| META240426P00395000 | 2024-04-24 1:01PM EDT | 395.00 | 0.44 | 0.39 | 0.44 | +0.05 | +14.29% | 1,060 | 636 | 120.70% |
| META240426P00397500 | 2024-04-24 12:57PM EDT | 397.50 | 0.51 | 0.47 | 0.54 | +0.03 | +6.25% | 405 | 203 | 121.48% |
| META240426P00400000 | 2024-04-24 1:02PM EDT | 400.00 | 0.54 | 0.54 | 0.57 | +0.02 | +3.85% | 3,889 | 4,258 | 120.36% |
| META240426P00405000 | 2024-04-24 1:01PM EDT | 405.00 | 0.71 | 0.67 | 0.74 | +0.09 | +14.52% | 666 | 3,282 | 119.14% |
| META240426P00410000 | 2024-04-24 1:02PM EDT | 410.00 | 0.94 | 0.92 | 0.98 | +0.11 | +13.25% | 2,054 | 1,234 | 119.39% |
| META240426P00415000 | 2024-04-24 1:02PM EDT | 415.00 | 1.20 | 1.15 | 1.22 | +0.13 | +12.15% | 3,005 | 3,090 | 118.12% |
| META240426P00420000 | 2024-04-24 1:02PM EDT | 420.00 | 1.52 | 1.45 | 1.52 | +0.16 | +11.76% | 3,737 | 2,065 | 117.11% |
| META240426P00425000 | 2024-04-24 1:02PM EDT | 425.00 | 2.03 | 1.89 | 1.98 | +0.31 | +17.71% | 2,599 | 1,387 | 117.46% |
| META240426P00430000 | 2024-04-24 1:02PM EDT | 430.00 | 2.48 | 2.32 | 2.42 | +0.34 | +16.19% | 2,231 | 2,260 | 116.26% |
| META240426P00435000 | 2024-04-24 1:02PM EDT | 435.00 | 3.10 | 2.91 | 3.05 | +0.43 | +16.73% | 1,359 | 1,819 | 116.16% |
| META240426P00440000 | 2024-04-24 1:01PM EDT | 440.00 | 3.75 | 3.70 | 3.85 | +0.40 | +12.12% | 3,096 | 4,147 | 116.77% |
| META240426P00445000 | 2024-04-24 1:03PM EDT | 445.00 | 4.88 | 4.75 | 4.85 | +0.73 | +18.48% | 2,692 | 1,873 | 118.16% |
| META240426P00450000 | 2024-04-24 1:02PM EDT | 450.00 | 5.72 | 5.75 | 5.90 | +0.82 | +16.73% | 5,504 | 3,570 | 118.09% |
| META240426P00455000 | 2024-04-24 1:02PM EDT | 455.00 | 7.06 | 6.85 | 7.00 | +1.04 | +17.16% | 2,012 | 3,451 | 117.44% |
| META240426P00460000 | 2024-04-24 1:02PM EDT | 460.00 | 8.50 | 8.30 | 8.45 | +1.35 | +19.15% | 2,225 | 2,362 | 118.20% |
| META240426P00465000 | 2024-04-24 1:00PM EDT | 465.00 | 10.25 | 9.85 | 10.05 | +1.70 | +19.88% | 956 | 2,220 | 118.54% |
| META240426P00470000 | 2024-04-24 1:02PM EDT | 470.00 | 11.95 | 12.00 | 12.25 | +1.90 | +18.91% | 2,336 | 5,047 | 121.47% |
| META240426P00475000 | 2024-04-24 1:02PM EDT | 475.00 | 13.95 | 13.75 | 13.90 | +2.20 | +18.88% | 1,341 | 2,879 | 120.22% |
| META240426P00480000 | 2024-04-24 1:02PM EDT | 480.00 | 16.33 | 16.00 | 16.20 | +2.83 | +21.17% | 4,255 | 3,115 | 121.30% |
| META240426P00485000 | 2024-04-24 1:02PM EDT | 485.00 | 18.65 | 18.30 | 18.60 | +3.04 | +19.70% | 2,068 | 2,102 | 121.70% |
| META240426P00490000 | 2024-04-24 1:02PM EDT | 490.00 | 21.30 | 21.00 | 21.30 | +3.42 | +19.17% | 1,891 | 3,042 | 123.01% |
| META240426P00492500 | 2024-04-24 1:00PM EDT | 492.50 | 22.29 | 22.25 | 22.55 | +3.17 | +16.58% | 510 | 550 | 122.71% |
| META240426P00495000 | 2024-04-24 1:01PM EDT | 495.00 | 23.53 | 23.40 | 23.65 | +3.18 | +15.63% | 1,127 | 1,301 | 121.45% |
| META240426P00497500 | 2024-04-24 1:02PM EDT | 497.50 | 25.10 | 25.30 | 25.50 | +3.60 | +16.74% | 602 | 518 | 124.16% |
| META240426P00500000 | 2024-04-24 1:01PM EDT | 500.00 | 26.25 | 26.70 | 27.05 | +3.57 | +15.74% | 2,569 | 2,235 | 124.37% |
| META240426P00502500 | 2024-04-24 12:54PM EDT | 502.50 | 28.42 | 27.60 | 27.95 | +4.77 | +20.17% | 424 | 390 | 121.07% |
| META240426P00505000 | 2024-04-24 1:00PM EDT | 505.00 | 29.68 | 29.10 | 29.45 | +4.13 | +16.16% | 391 | 876 | 120.91% |
| META240426P00507500 | 2024-04-24 12:35PM EDT | 507.50 | 32.50 | 31.20 | 31.65 | +5.30 | +19.49% | 166 | 760 | 124.27% |
| META240426P00510000 | 2024-04-24 1:00PM EDT | 510.00 | 32.66 | 32.55 | 33.00 | +4.28 | +15.08% | 845 | 1,666 | 122.77% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 34.00 | 34.45 | +4.85 | +16.33% | 43 | 585 | 121.58% |
| META240426P00515000 | 2024-04-24 12:53PM EDT | 515.00 | 36.50 | 35.55 | 35.95 | +5.45 | +17.55% | 86 | 604 | 120.57% |
| META240426P00517500 | 2024-04-24 12:53PM EDT | 517.50 | 38.20 | 37.55 | 38.00 | +5.50 | +16.82% | 72 | 128 | 122.35% |
| META240426P00520000 | 2024-04-24 12:53PM EDT | 520.00 | 40.15 | 39.30 | 39.35 | +5.05 | +14.39% | 70 | 620 | 120.98% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.75 | 41.20 | +6.10 | +17.02% | 30 | 190 | 119.97% |
| META240426P00525000 | 2024-04-24 12:19PM EDT | 525.00 | 44.55 | 42.50 | 43.45 | +6.75 | +17.86% | 113 | 900 | 120.97% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.15 | 45.45 | +9.63 | +24.47% | 14 | 91 | 120.61% |
| META240426P00530000 | 2024-04-24 12:35PM EDT | 530.00 | 48.48 | 46.20 | 47.30 | +6.63 | +15.84% | 55 | 449 | 120.84% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 47.30 | 48.95 | +4.43 | +9.80% | 29 | 45 | 116.75% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 49.75 | 51.35 | +6.84 | +15.36% | 7 | 259 | 119.93% |
| META240426P00540000 | 2024-04-24 12:41PM EDT | 540.00 | 55.90 | 53.70 | 55.05 | +7.53 | +15.57% | 20 | 270 | 118.14% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 57.70 | 59.25 | +8.71 | +16.36% | 22 | 139 | 117.46% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 61.50 | 63.55 | +7.85 | +13.50% | 22 | 90 | 115.22% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.10 | 68.40 | +2.79 | +4.32% | 7 | 57 | 123.47% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 70.80 | 72.25 | +1.35 | +1.89% | 11 | 76 | 116.58% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 75.25 | 76.45 | +3.34 | +4.55% | 4 | 30 | 113.77% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 79.95 | 81.55 | -0.42 | -0.52% | 1 | 153 | 117.63% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.65 | 86.65 | -1.18 | -1.39% | 4 | 134 | 121.24% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 89.35 | 92.05 | -11.93 | -13.42% | 1 | 99 | 126.93% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.50 | 96.65 | 0.00 | - | 20 | 36 | 129.88% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 98.20 | 100.45 | +4.81 | +4.98% | 10 | 72 | 109.33% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.40 | 105.10 | 0.00 | - | 60 | 64 | 111.13% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 107.55 | 111.45 | -2.54 | -2.38% | 15 | 270 | 122.22% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.40 | 120.30 | 0.00 | - | 76 | 36 | 125.98% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 122.90 | 124.75 | 0.00 | - | - | 0 | 106.25% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.45 | 129.40 | 0.00 | - | 75 | 16 | 116.11% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 132.20 | 134.80 | 0.00 | - | - | 0 | 149.80% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 137.65 | 139.30 | 0.00 | - | 96 | 0 | 139.45% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 147.60 | 149.70 | 0.00 | - | 1 | 0 | 81.25% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.00 | 159.25 | 0.00 | - | 2 | 0 | 151.76% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.55 | 170.20 | 0.00 | - | 2 | 0 | 163.28% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.50 | 179.30 | 0.00 | - | 2 | 0 | 167.24% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 323.58% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 332.50% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.85 | 229.75 | 0.00 | - | 1 | 0 | 165.23% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 237.50 | 239.35 | 0.00 | - | - | 0 | 206.84% |
© 2024 Yahoo. All rights reserved.