UK markets close in 51 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.89-5.14 (-1.52%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203C002750002021-11-26 10:24AM EST2021-12-0359.0558.1559.000.00-29109.42%
FB211210C002750002021-11-29 11:19AM EST2021-12-1062.4558.3059.100.00-3568.26%
FB211217C002750002021-11-30 9:30AM EST2021-12-1759.4458.7059.15-0.16-0.27%423656.25%
FB211223C002750002021-11-23 11:04AM EST2021-12-2359.7058.6059.750.00-1151.17%
FB211231C002750002021-11-26 11:34AM EST2021-12-3161.1058.8060.200.00-101551.45%
FB220121C002750002021-11-30 10:21AM EST2022-01-2161.3060.7561.05-6.67-9.81%117143.77%
FB220218C002750002021-11-29 2:13PM EST2022-02-1869.5063.5563.900.00-216243.93%
FB220318C002750002021-11-26 10:16AM EST2022-03-1867.5565.4065.900.00-113442.33%
FB220617C002750002021-11-26 10:01AM EST2022-06-1775.6072.1072.700.00-348741.18%
FB220916C002750002021-11-26 10:59AM EST2022-09-1679.8677.6078.900.00-940441.01%
FB230120C002750002021-11-29 3:51PM EST2023-01-2090.2585.6587.000.00-287341.42%
FB240119C002750002021-11-30 9:41AM EST2024-01-19105.45101.50106.50-1.56-1.46%13842.49%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203P002750002021-11-30 10:18AM EST2021-12-030.050.040.06-0.01-16.67%393673.63%
FB211210P002750002021-11-29 3:50PM EST2021-12-100.140.140.150.00-18421550.88%
FB211217P002750002021-11-30 10:23AM EST2021-12-170.330.320.33+0.08+32.00%1613,45545.14%
FB211223P002750002021-11-30 9:32AM EST2021-12-230.640.530.56+0.09+16.36%314542.97%
FB211231P002750002021-11-29 3:54PM EST2021-12-310.850.840.920.00-132641.13%
FB220107P002750002021-11-30 10:10AM EST2022-01-071.301.051.36+0.19+17.12%11640.70%
FB220121P002750002021-11-30 10:17AM EST2022-01-212.022.032.07+0.22+12.22%961,94038.82%
FB220218P002750002021-11-29 3:54PM EST2022-02-184.184.604.750.00-2061,87040.41%
FB220318P002750002021-11-29 2:08PM EST2022-03-185.606.256.500.00-2222,42339.01%
FB220617P002750002021-11-29 10:16AM EST2022-06-1712.3512.4012.700.00-122,98838.25%
FB220916P002750002021-11-29 9:48AM EST2022-09-1617.4017.5518.200.00-377737.96%
FB230120P002750002021-11-29 10:48AM EST2023-01-2024.1524.0524.800.00-82,40337.67%
FB240119P002750002021-11-29 3:48PM EST2024-01-1936.5036.0040.550.00-189937.50%