UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.38+1.34 (+0.67%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C002750002022-05-17 12:44PM EDT2022-05-200.010.000.010.00-53,89793.75%
FB220527C002750002022-05-16 12:08PM EDT2022-05-270.010.000.020.00-332560.16%
FB220603C002750002022-05-17 11:51AM EDT2022-06-030.020.020.03-0.02-50.00%333251.17%
FB220610C002750002022-05-17 10:20AM EDT2022-06-100.060.040.06-0.03-33.33%31647.66%
FB220617C002750002022-05-17 12:23PM EDT2022-06-170.110.110.12-0.05-31.25%2303,18845.90%
FB220715C002750002022-05-17 1:30PM EDT2022-07-150.380.370.40-0.15-28.30%821,20940.04%
FB220819C002750002022-05-17 12:58PM EDT2022-08-191.691.691.73-0.29-14.65%275642.58%
FB220916C002750002022-05-17 11:55AM EDT2022-09-162.632.472.50-0.57-17.81%42,08541.05%
FB221021C002750002022-05-16 1:01PM EDT2022-10-214.103.503.700.00-1850940.42%
FB221118C002750002022-05-17 11:20AM EDT2022-11-185.205.005.15+0.10+1.96%4452741.31%
FB221216C002750002022-05-17 1:46PM EDT2022-12-165.955.956.05-1.17-16.43%112440.66%
FB230120C002750002022-05-17 11:38AM EDT2023-01-207.256.857.15+0.20+2.84%203,50840.00%
FB230915C002750002022-05-05 10:01AM EDT2023-09-1523.5016.2016.850.00-12441.02%
FB240119C002750002022-05-17 9:56AM EDT2024-01-1922.6820.7521.15+0.18+0.80%375940.98%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P002750002022-05-12 12:09PM EDT2022-05-2084.0573.0573.300.00-210.00%
FB220527P002750002022-05-05 3:19PM EDT2022-05-2768.4372.8573.250.00-100.00%
FB220610P002750002022-05-12 3:35PM EDT2022-06-1084.8572.8573.500.00-110.00%
FB220617P002750002022-05-17 1:14PM EDT2022-06-1772.9873.2073.65-1.57-2.11%62,58738.67%
FB220715P002750002022-05-13 11:32AM EDT2022-07-1577.7673.1073.500.00-85460.00%
FB220819P002750002022-05-13 3:45PM EDT2022-08-1977.8074.1074.800.00-114139.05%
FB220916P002750002022-05-16 9:48AM EDT2022-09-1678.2074.3574.900.00-11,12434.95%
FB221021P002750002022-05-10 10:12AM EDT2022-10-2178.2574.9575.750.00-115534.78%
FB221118P002750002022-05-12 9:44AM EDT2022-11-1889.7076.2076.700.00-223735.36%
FB221216P002750002022-05-16 12:02PM EDT2022-12-1675.5076.7077.050.00-20024034.00%
FB230120P002750002022-05-13 12:06PM EDT2023-01-2080.6777.2077.850.00-13,76333.56%
FB230915P002750002022-05-11 1:31PM EDT2023-09-1593.3781.9083.250.00-113432.09%
FB240119P002750002022-05-16 2:59PM EDT2024-01-1984.7284.2085.000.00-699230.65%