Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 316.60 | 318.40 | 0.00 | - | 1 | 2 | 489.84% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 297.75 | 298.85 | 0.00 | - | - | 3 | 508.59% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 257.40 | 259.05 | 0.00 | - | 3 | 1 | 411.04% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 247.40 | 249.15 | 0.00 | - | 1 | 5 | 392.87% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 225.75 | 227.40 | 0.00 | - | 2 | 2 | 296.88% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 217.90 | 219.50 | 0.00 | - | - | 2 | 352.15% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 207.00 | 208.50 | 0.00 | - | 1 | 4 | 290.43% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 195.70 | 197.50 | 0.00 | - | 25 | 44 | 258.01% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 187.45 | 189.55 | 0.00 | - | 4 | 28 | 290.53% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 181.90 | 183.90 | 0.00 | - | 1 | 6 | 258.01% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 176.45 | 178.00 | 0.00 | - | 9 | 56 | 204.88% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 170.60 | 173.30 | 0.00 | - | 1 | 10 | 258.45% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 166.25 | 167.95 | 0.00 | - | 1 | 1 | 174.22% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 160.85 | 163.20 | 0.00 | - | 1 | 9 | 144.53% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 524.22% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 367.92% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 147.55 | 149.60 | +12.00 | +8.39% | 1 | 29 | 227.59% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 140.15 | 142.30 | 0.00 | - | 2 | 6 | 167.29% |
| META240426C00360000 | 2024-04-24 9:53AM EDT | 360.00 | 141.89 | 135.70 | 137.40 | +7.89 | +5.89% | 1 | 5 | 167.87% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 131.05 | 133.20 | 0.00 | - | 2 | 4 | 138.28% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 125.60 | 127.35 | 0.00 | - | 2 | 31 | 152.34% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 122.15 | 124.45 | 0.00 | - | 1 | 4 | 182.47% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 118.40 | 120.45 | 0.00 | - | - | 1 | 168.60% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 115.80 | 117.35 | 0.00 | - | 1 | 28 | 140.14% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 111.00 | 112.45 | +14.18 | +13.40% | 1 | 15 | 139.45% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 108.50 | 110.00 | +11.50 | +10.47% | 2 | 4 | 138.67% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 105.90 | 107.60 | 0.00 | - | 1 | 58 | 139.75% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 105.00 | 106.75 | 0.00 | - | 1 | 1 | 159.47% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 103.35 | 105.10 | 0.00 | - | 1 | 3 | 173.34% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 98.35 | 101.45 | 0.00 | - | 2 | 3 | 121.97% |
| META240426C00400000 | 2024-04-24 9:49AM EDT | 400.00 | 103.60 | 97.95 | 99.40 | +5.04 | +5.11% | 1 | 144 | 155.37% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 92.60 | 94.30 | +18.84 | +24.51% | 2 | 40 | 143.55% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 86.95 | 88.80 | 0.00 | - | 12 | 86 | 123.19% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 81.55 | 83.30 | +11.12 | +14.46% | 7 | 16 | 102.54% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 81.87 | 76.85 | 78.55 | +3.63 | +4.64% | 1 | 49 | 105.66% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 73.10 | 75.30 | 0.00 | - | 19 | 50 | 128.15% |
| META240426C00430000 | 2024-04-24 9:44AM EDT | 430.00 | 75.59 | 69.60 | 70.90 | +7.14 | +10.43% | 10 | 67 | 134.57% |
| META240426C00435000 | 2024-04-24 10:16AM EDT | 435.00 | 64.00 | 64.50 | 65.15 | -1.00 | -1.44% | 10 | 73 | 121.58% |
| META240426C00440000 | 2024-04-24 10:14AM EDT | 440.00 | 61.50 | 59.45 | 60.15 | +1.27 | +2.11% | 5 | 98 | 113.60% |
| META240426C00445000 | 2024-04-24 10:06AM EDT | 445.00 | 60.00 | 55.20 | 56.05 | +4.15 | +7.43% | 2 | 66 | 114.84% |
| META240426C00450000 | 2024-04-24 10:15AM EDT | 450.00 | 52.00 | 52.50 | 53.25 | 0.00 | - | 42 | 350 | 127.21% |
| META240426C00455000 | 2024-04-24 10:15AM EDT | 455.00 | 48.12 | 46.95 | 47.90 | +0.57 | +1.20% | 3 | 138 | 114.51% |
| META240426C00460000 | 2024-04-24 10:15AM EDT | 460.00 | 44.32 | 43.70 | 44.45 | +1.27 | +2.95% | 65 | 248 | 118.38% |
| META240426C00465000 | 2024-04-24 10:07AM EDT | 465.00 | 43.95 | 40.20 | 41.05 | +4.40 | +11.13% | 96 | 431 | 119.81% |
| META240426C00470000 | 2024-04-24 10:15AM EDT | 470.00 | 37.00 | 36.50 | 37.00 | +0.85 | +2.35% | 73 | 523 | 117.18% |
| META240426C00475000 | 2024-04-24 10:15AM EDT | 475.00 | 33.35 | 33.70 | 34.10 | +0.66 | +1.92% | 102 | 930 | 120.09% |
| META240426C00480000 | 2024-04-24 10:15AM EDT | 480.00 | 30.82 | 30.55 | 30.90 | +1.10 | +3.70% | 204 | 1,389 | 119.74% |
| META240426C00485000 | 2024-04-24 10:13AM EDT | 485.00 | 29.10 | 28.65 | 29.10 | +1.95 | +7.18% | 126 | 1,161 | 125.99% |
| META240426C00490000 | 2024-04-24 10:15AM EDT | 490.00 | 25.00 | 24.80 | 25.05 | +0.95 | +3.95% | 321 | 2,231 | 119.06% |
| META240426C00492500 | 2024-04-24 10:11AM EDT | 492.50 | 25.65 | 23.75 | 24.00 | +2.85 | +12.50% | 100 | 693 | 120.47% |
| META240426C00495000 | 2024-04-24 10:16AM EDT | 495.00 | 22.85 | 22.35 | 22.50 | +1.20 | +5.66% | 454 | 2,843 | 119.39% |
| META240426C00497500 | 2024-04-24 10:15AM EDT | 497.50 | 21.50 | 21.50 | 21.80 | +1.20 | +5.77% | 321 | 1,232 | 121.81% |
| META240426C00500000 | 2024-04-24 10:16AM EDT | 500.00 | 20.00 | 20.10 | 20.30 | +0.70 | +3.63% | 1,959 | 6,691 | 120.22% |
| META240426C00502500 | 2024-04-24 10:16AM EDT | 502.50 | 19.25 | 18.90 | 19.20 | +1.25 | +7.08% | 560 | 679 | 120.04% |
| META240426C00505000 | 2024-04-24 10:15AM EDT | 505.00 | 17.95 | 18.05 | 18.25 | +1.00 | +5.83% | 926 | 2,018 | 121.01% |
| META240426C00507500 | 2024-04-24 10:16AM EDT | 507.50 | 16.80 | 16.80 | 17.10 | +1.05 | +6.61% | 509 | 743 | 120.06% |
| META240426C00510000 | 2024-04-24 10:15AM EDT | 510.00 | 15.90 | 15.95 | 16.15 | +1.05 | +6.98% | 869 | 4,261 | 120.53% |
| META240426C00512500 | 2024-04-24 10:16AM EDT | 512.50 | 14.85 | 14.70 | 14.90 | +1.01 | +7.25% | 183 | 629 | 118.77% |
| META240426C00515000 | 2024-04-24 10:15AM EDT | 515.00 | 14.10 | 14.70 | 14.85 | +1.15 | +8.88% | 597 | 2,912 | 123.80% |
| META240426C00517500 | 2024-04-24 10:13AM EDT | 517.50 | 13.97 | 13.20 | 13.40 | +1.97 | +16.42% | 271 | 396 | 120.25% |
| META240426C00520000 | 2024-04-24 10:16AM EDT | 520.00 | 12.16 | 12.25 | 12.40 | +1.01 | +9.03% | 2,182 | 5,700 | 119.32% |
| META240426C00522500 | 2024-04-24 10:12AM EDT | 522.50 | 12.18 | 11.45 | 11.70 | +1.84 | +17.79% | 362 | 1,370 | 119.48% |
| META240426C00525000 | 2024-04-24 10:15AM EDT | 525.00 | 10.80 | 10.75 | 10.90 | +0.95 | +9.69% | 670 | 3,079 | 119.41% |
| META240426C00527500 | 2024-04-24 10:15AM EDT | 527.50 | 10.15 | 9.95 | 10.20 | +1.20 | +13.41% | 91 | 663 | 119.10% |
| META240426C00530000 | 2024-04-24 10:16AM EDT | 530.00 | 9.24 | 9.25 | 9.45 | +0.89 | +10.74% | 1,315 | 5,414 | 118.70% |
| META240426C00532500 | 2024-04-24 10:15AM EDT | 532.50 | 8.78 | 8.55 | 8.80 | +0.88 | +11.14% | 141 | 458 | 118.38% |
| META240426C00535000 | 2024-04-24 10:15AM EDT | 535.00 | 8.00 | 7.95 | 8.10 | +0.90 | +12.68% | 377 | 1,224 | 117.98% |
| META240426C00540000 | 2024-04-24 10:16AM EDT | 540.00 | 6.85 | 6.80 | 6.90 | +0.75 | +12.40% | 1,124 | 3,112 | 117.29% |
| META240426C00545000 | 2024-04-24 10:14AM EDT | 545.00 | 6.10 | 5.75 | 5.95 | +0.85 | +16.19% | 243 | 1,462 | 116.92% |
| META240426C00550000 | 2024-04-24 10:16AM EDT | 550.00 | 4.89 | 4.90 | 5.00 | +0.48 | +10.86% | 3,210 | 5,914 | 116.38% |
| META240426C00555000 | 2024-04-24 10:15AM EDT | 555.00 | 4.17 | 4.20 | 4.30 | +0.47 | +11.78% | 513 | 1,019 | 116.63% |
| META240426C00560000 | 2024-04-24 10:16AM EDT | 560.00 | 3.50 | 3.45 | 3.60 | +0.45 | +14.52% | 694 | 1,215 | 115.75% |
| META240426C00565000 | 2024-04-24 10:14AM EDT | 565.00 | 3.15 | 2.98 | 3.10 | +0.54 | +20.69% | 214 | 638 | 116.41% |
| META240426C00570000 | 2024-04-24 10:15AM EDT | 570.00 | 2.54 | 2.55 | 2.68 | +0.35 | +16.06% | 808 | 1,600 | 117.04% |
| META240426C00575000 | 2024-04-24 10:15AM EDT | 575.00 | 2.10 | 2.06 | 2.19 | +0.35 | +18.72% | 415 | 2,333 | 116.02% |
| META240426C00580000 | 2024-04-24 10:15AM EDT | 580.00 | 1.68 | 1.71 | 1.82 | +0.23 | +15.86% | 528 | 1,404 | 115.82% |
| META240426C00585000 | 2024-04-24 10:15AM EDT | 585.00 | 1.45 | 1.45 | 1.52 | +0.28 | +22.95% | 162 | 510 | 116.09% |
| META240426C00590000 | 2024-04-24 10:12AM EDT | 590.00 | 1.30 | 1.15 | 1.28 | +0.33 | +34.02% | 602 | 1,130 | 115.72% |
| META240426C00595000 | 2024-04-24 10:15AM EDT | 595.00 | 0.97 | 0.98 | 1.02 | +0.17 | +21.25% | 147 | 564 | 115.63% |
| META240426C00600000 | 2024-04-24 10:15AM EDT | 600.00 | 0.83 | 0.82 | 0.85 | +0.16 | +23.88% | 2,960 | 4,111 | 115.92% |
| META240426C00605000 | 2024-04-24 10:15AM EDT | 605.00 | 0.69 | 0.67 | 0.76 | +0.13 | +19.40% | 568 | 635 | 116.75% |
| META240426C00610000 | 2024-04-24 10:15AM EDT | 610.00 | 0.57 | 0.55 | 0.60 | +0.15 | +35.71% | 403 | 1,037 | 116.36% |
| META240426C00615000 | 2024-04-24 10:13AM EDT | 615.00 | 0.47 | 0.45 | 0.52 | +0.08 | +20.51% | 365 | 188 | 116.94% |
| META240426C00620000 | 2024-04-24 10:13AM EDT | 620.00 | 0.43 | 0.35 | 0.43 | +0.13 | +43.33% | 685 | 2,212 | 116.70% |
| META240426C00625000 | 2024-04-24 10:13AM EDT | 625.00 | 0.35 | 0.28 | 0.35 | +0.11 | +45.83% | 354 | 662 | 116.60% |
| META240426C00630000 | 2024-04-24 10:13AM EDT | 630.00 | 0.30 | 0.24 | 0.30 | +0.08 | +36.36% | 121 | 721 | 117.48% |
| META240426C00635000 | 2024-04-24 10:04AM EDT | 635.00 | 0.27 | 0.21 | 0.28 | +0.09 | +50.00% | 1,223 | 176 | 119.24% |
| META240426C00640000 | 2024-04-24 10:15AM EDT | 640.00 | 0.19 | 0.18 | 0.20 | +0.06 | +46.15% | 429 | 756 | 118.56% |
| META240426C00645000 | 2024-04-24 10:10AM EDT | 645.00 | 0.14 | 0.14 | 0.18 | +0.04 | +40.00% | 29 | 114 | 119.14% |
| META240426C00650000 | 2024-04-24 10:15AM EDT | 650.00 | 0.13 | 0.10 | 0.14 | +0.03 | +30.00% | 352 | 1,956 | 118.16% |
| META240426C00655000 | 2024-04-24 10:11AM EDT | 655.00 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 8 | 383 | 119.34% |
| META240426C00660000 | 2024-04-24 10:06AM EDT | 660.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 32 | 1,282 | 119.53% |
| META240426C00665000 | 2024-04-24 10:09AM EDT | 665.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 20 | 267 | 120.70% |
| META240426C00670000 | 2024-04-24 10:16AM EDT | 670.00 | 0.08 | 0.05 | 0.09 | +0.04 | +200.00% | 49 | 701 | 122.46% |
| META240426C00675000 | 2024-04-24 10:10AM EDT | 675.00 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 7 | 137 | 121.09% |
| META240426C00680000 | 2024-04-24 10:12AM EDT | 680.00 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 66 | 816 | 124.61% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.02 | 0.08 | 0.00 | - | - | 5 | 126.17% |
| META240426C00690000 | 2024-04-24 10:10AM EDT | 690.00 | 0.05 | 0.02 | 0.05 | +0.04 | - | 24 | 1,109 | 124.22% |
| META240426C00700000 | 2024-04-24 10:11AM EDT | 700.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 320 | 4,478 | 120.31% |
| META240426C00710000 | 2024-04-24 9:46AM EDT | 710.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 121 | 92 | 121.88% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 48 | 125.00% |
| META240426C00730000 | 2024-04-24 9:59AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 629 | 121.88% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 128.13% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 131.25% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 134.38% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 150.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 337.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 271.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 243.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 206.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 193.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 162.50% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 153.13% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 143.75% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 137.50% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 134.38% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 125.00% |
| META240426P00345000 | 2024-04-24 9:55AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 496 | 128.13% |
| META240426P00350000 | 2024-04-24 10:14AM EDT | 350.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 74 | 2,263 | 129.69% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 134.38% |
| META240426P00360000 | 2024-04-24 10:14AM EDT | 360.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 12 | 580 | 130.86% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 64 | 130.86% |
| META240426P00365000 | 2024-04-24 10:02AM EDT | 365.00 | 0.08 | 0.02 | 0.12 | +0.02 | +33.33% | 11 | 339 | 130.08% |
| META240426P00367500 | 2024-04-24 9:58AM EDT | 367.50 | 0.14 | 0.07 | 0.13 | +0.07 | +100.00% | 3 | 46 | 132.81% |
| META240426P00370000 | 2024-04-24 10:16AM EDT | 370.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 212 | 370 | 129.30% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.09 | 0.16 | 0.00 | - | 4 | 90 | 130.66% |
| META240426P00375000 | 2024-04-24 10:09AM EDT | 375.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 210 | 368 | 127.93% |
| META240426P00377500 | 2024-04-24 9:59AM EDT | 377.50 | 0.14 | 0.11 | 0.15 | +0.02 | +16.67% | 2 | 147 | 125.78% |
| META240426P00380000 | 2024-04-24 10:16AM EDT | 380.00 | 0.15 | 0.16 | 0.17 | -0.01 | -5.56% | 194 | 926 | 126.76% |
| META240426P00382500 | 2024-04-24 10:02AM EDT | 382.50 | 0.17 | 0.16 | 0.20 | -0.03 | -15.00% | 9 | 171 | 125.39% |
| META240426P00385000 | 2024-04-24 10:13AM EDT | 385.00 | 0.22 | 0.18 | 0.25 | +0.01 | +4.76% | 177 | 455 | 125.59% |
| META240426P00387500 | 2024-04-24 10:00AM EDT | 387.50 | 0.29 | 0.24 | 0.28 | +0.04 | +16.00% | 20 | 243 | 125.98% |
| META240426P00390000 | 2024-04-24 10:14AM EDT | 390.00 | 0.28 | 0.25 | 0.29 | -0.01 | -3.45% | 96 | 864 | 123.83% |
| META240426P00392500 | 2024-04-24 10:09AM EDT | 392.50 | 0.34 | 0.28 | 0.36 | +0.03 | +9.68% | 30 | 176 | 123.93% |
| META240426P00395000 | 2024-04-24 10:16AM EDT | 395.00 | 0.38 | 0.37 | 0.38 | -0.01 | -2.56% | 404 | 636 | 123.93% |
| META240426P00397500 | 2024-04-24 10:14AM EDT | 397.50 | 0.41 | 0.40 | 0.47 | -0.07 | -14.58% | 81 | 203 | 123.83% |
| META240426P00400000 | 2024-04-24 10:15AM EDT | 400.00 | 0.50 | 0.47 | 0.50 | -0.02 | -4.00% | 1,638 | 4,258 | 123.00% |
| META240426P00405000 | 2024-04-24 10:16AM EDT | 405.00 | 0.64 | 0.63 | 0.64 | +0.02 | +3.23% | 300 | 3,282 | 122.46% |
| META240426P00410000 | 2024-04-24 10:15AM EDT | 410.00 | 0.82 | 0.78 | 0.84 | -0.01 | -1.20% | 792 | 1,234 | 121.53% |
| META240426P00415000 | 2024-04-24 10:16AM EDT | 415.00 | 1.06 | 1.03 | 1.05 | -0.01 | -0.93% | 492 | 3,090 | 120.95% |
| META240426P00420000 | 2024-04-24 10:16AM EDT | 420.00 | 1.35 | 1.31 | 1.38 | -0.01 | -0.74% | 1,303 | 2,065 | 120.80% |
| META240426P00425000 | 2024-04-24 10:15AM EDT | 425.00 | 1.60 | 1.65 | 1.75 | -0.12 | -6.98% | 1,139 | 1,387 | 120.31% |
| META240426P00430000 | 2024-04-24 10:15AM EDT | 430.00 | 2.15 | 2.08 | 2.17 | +0.01 | +0.49% | 654 | 2,260 | 119.78% |
| META240426P00435000 | 2024-04-24 10:14AM EDT | 435.00 | 2.57 | 2.51 | 2.60 | -0.10 | -3.70% | 462 | 1,819 | 118.24% |
| META240426P00440000 | 2024-04-24 10:16AM EDT | 440.00 | 3.35 | 3.30 | 3.40 | 0.00 | - | 1,200 | 4,147 | 119.97% |
| META240426P00445000 | 2024-04-24 10:16AM EDT | 445.00 | 4.12 | 4.05 | 4.20 | -0.03 | -0.71% | 1,229 | 1,873 | 119.95% |
| META240426P00450000 | 2024-04-24 10:15AM EDT | 450.00 | 5.00 | 4.75 | 4.95 | +0.10 | +2.04% | 1,932 | 3,570 | 118.31% |
| META240426P00455000 | 2024-04-24 10:16AM EDT | 455.00 | 6.04 | 5.95 | 6.10 | +0.02 | +0.33% | 1,192 | 3,451 | 119.51% |
| META240426P00460000 | 2024-04-24 10:16AM EDT | 460.00 | 7.30 | 7.15 | 7.30 | +0.15 | +2.09% | 881 | 2,362 | 119.54% |
| META240426P00465000 | 2024-04-24 10:15AM EDT | 465.00 | 8.50 | 8.40 | 8.70 | -0.05 | -0.58% | 249 | 2,220 | 119.34% |
| META240426P00470000 | 2024-04-24 10:16AM EDT | 470.00 | 10.30 | 10.00 | 10.25 | +0.25 | +2.49% | 1,292 | 5,047 | 119.68% |
| META240426P00475000 | 2024-04-24 10:16AM EDT | 475.00 | 11.98 | 12.05 | 12.25 | +0.23 | +1.94% | 337 | 2,879 | 121.68% |
| META240426P00480000 | 2024-04-24 10:16AM EDT | 480.00 | 14.05 | 13.85 | 14.10 | +0.55 | +4.09% | 1,621 | 3,115 | 121.27% |
| META240426P00485000 | 2024-04-24 10:15AM EDT | 485.00 | 16.04 | 16.15 | 16.40 | +0.43 | +2.75% | 891 | 2,102 | 122.56% |
| META240426P00490000 | 2024-04-24 10:15AM EDT | 490.00 | 18.52 | 17.85 | 18.10 | +0.64 | +3.61% | 707 | 3,042 | 119.36% |
| META240426P00492500 | 2024-04-24 10:15AM EDT | 492.50 | 19.60 | 19.40 | 19.65 | +0.48 | +2.60% | 108 | 550 | 121.35% |
| META240426P00495000 | 2024-04-24 10:15AM EDT | 495.00 | 21.00 | 20.55 | 20.85 | +0.65 | +3.21% | 391 | 1,301 | 120.96% |
| META240426P00497500 | 2024-04-24 10:14AM EDT | 497.50 | 21.32 | 21.60 | 21.90 | -0.18 | -0.84% | 226 | 518 | 119.62% |
| META240426P00500000 | 2024-04-24 10:15AM EDT | 500.00 | 23.50 | 23.30 | 23.60 | +0.82 | +3.60% | 1,309 | 2,235 | 121.64% |
| META240426P00502500 | 2024-04-24 10:10AM EDT | 502.50 | 22.95 | 23.70 | 24.00 | -0.70 | -2.96% | 361 | 390 | 116.17% |
| META240426P00505000 | 2024-04-24 10:15AM EDT | 505.00 | 26.38 | 25.50 | 25.85 | +0.83 | +3.25% | 288 | 876 | 118.38% |
| META240426P00507500 | 2024-04-24 10:06AM EDT | 507.50 | 24.85 | 27.05 | 27.40 | -2.35 | -8.64% | 128 | 760 | 118.82% |
| META240426P00510000 | 2024-04-24 10:15AM EDT | 510.00 | 29.05 | 29.05 | 29.45 | +0.67 | +2.36% | 350 | 1,666 | 121.69% |
| META240426P00512500 | 2024-04-24 10:15AM EDT | 512.50 | 30.35 | 30.45 | 30.80 | +0.65 | +2.19% | 11 | 585 | 120.67% |
| META240426P00515000 | 2024-04-24 10:09AM EDT | 515.00 | 29.75 | 31.20 | 31.60 | -1.30 | -4.19% | 34 | 604 | 115.89% |
| META240426P00517500 | 2024-04-24 9:55AM EDT | 517.50 | 32.20 | 33.25 | 33.70 | -0.50 | -1.53% | 47 | 128 | 118.38% |
| META240426P00520000 | 2024-04-24 10:11AM EDT | 520.00 | 33.06 | 35.30 | 35.75 | -2.04 | -5.81% | 15 | 620 | 120.54% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 36.20 | 36.65 | -3.30 | -9.21% | 2 | 190 | 115.58% |
| META240426P00525000 | 2024-04-24 9:50AM EDT | 525.00 | 36.39 | 38.60 | 39.10 | -1.41 | -3.73% | 45 | 900 | 119.60% |
| META240426P00527500 | 2024-04-24 9:56AM EDT | 527.50 | 38.85 | 39.95 | 40.40 | -0.50 | -1.27% | 5 | 91 | 116.60% |
| META240426P00530000 | 2024-04-24 10:07AM EDT | 530.00 | 39.85 | 41.75 | 43.70 | -2.00 | -4.78% | 10 | 449 | 121.14% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 43.40 | 45.10 | 0.00 | - | 28 | 45 | 118.91% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 45.70 | 46.90 | 0.00 | - | 17 | 259 | 119.87% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 49.40 | 50.80 | 0.00 | - | 7 | 270 | 119.14% |
| META240426P00545000 | 2024-04-24 9:33AM EDT | 545.00 | 48.65 | 53.00 | 54.95 | -4.59 | -8.62% | 1 | 139 | 117.92% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 50.29 | 57.30 | 58.95 | -7.86 | -13.52% | 2 | 90 | 117.88% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 61.15 | 62.70 | -10.58 | -16.40% | 1 | 57 | 113.68% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 64.70 | 66.35 | 0.00 | - | 59 | 76 | 105.13% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 69.95 | 71.45 | 0.00 | - | 2 | 30 | 112.67% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 75.35 | 77.05 | 0.00 | - | 1 | 153 | 123.78% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 79.35 | 81.60 | 0.00 | - | 1 | 134 | 120.65% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 82.80 | 84.80 | -11.93 | -13.42% | 1 | 99 | 98.29% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 89.10 | 91.10 | 0.00 | - | 20 | 36 | 125.73% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 93.80 | 95.50 | 0.00 | - | 1 | 72 | 123.58% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 97.65 | 100.70 | 0.00 | - | 60 | 64 | 119.46% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 103.10 | 105.30 | 0.00 | - | 3 | 270 | 124.32% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 112.20 | 114.50 | 0.00 | - | 76 | 36 | 108.01% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.75 | 120.15 | 0.00 | - | - | 0 | 131.10% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.70 | 125.00 | 0.00 | - | 75 | 16 | 132.42% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 127.85 | 129.20 | 0.00 | - | - | 0 | 125.98% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 132.40 | 134.70 | 0.00 | - | 96 | 0 | 130.52% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 142.65 | 144.80 | 0.00 | - | 1 | 0 | 143.75% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 153.10 | 155.05 | 0.00 | - | 2 | 0 | 161.23% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.95 | 165.05 | 0.00 | - | 2 | 0 | 166.46% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 171.75 | 175.00 | 0.00 | - | 2 | 0 | 149.61% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 363.15% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 372.68% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 222.75 | 224.80 | 0.00 | - | 1 | 0 | 198.73% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 231.15 | 233.25 | 0.00 | - | - | 0 | 176.17% |
© 2024 Yahoo. All rights reserved.