UK Markets close in 5 hrs 33 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.49 -2.75 (-1.43%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C002850002022-01-04 4:21PM EDT2022-06-1763.2753.3054.250.00-11742360.05%
FB220715C002850002022-01-05 3:06PM EDT2022-07-1559.4554.9055.95-8.10-11.99%114264.40%
FB220916C002850002022-01-05 1:59PM EDT2022-09-1663.3059.5560.50-7.85-11.03%3200193.64%
FB230120C002850002022-01-04 2:08PM EDT2023-01-2075.9067.2068.700.00-11822148.48%
FB240119C002850002021-12-31 4:05PM EDT2024-01-1999.3085.1587.900.00-856114.58%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P002850002022-01-05 3:39PM EDT2022-06-1712.5413.3513.85+1.89+17.75%34,4110.00%
FB220715P002850002022-01-05 4:46PM EDT2022-07-1514.0514.7015.20+1.90+15.64%82140.00%
FB220916P002850002022-01-05 4:04PM EDT2022-09-1618.5018.9019.45+3.00+19.35%21,0500.00%
FB230120P002850002022-01-05 1:47PM EDT2023-01-2024.2025.7526.25+1.90+8.52%541,0920.00%
FB240119P002850002022-01-04 11:30AM EDT2024-01-1935.2537.5041.000.00-142480.00%