Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00285000 | 2022-01-04 4:21PM EDT | 2022-06-17 | 63.27 | 53.30 | 54.25 | 0.00 | - | 11 | 742 | 360.05% |
| FB220715C00285000 | 2022-01-05 3:06PM EDT | 2022-07-15 | 59.45 | 54.90 | 55.95 | -8.10 | -11.99% | 1 | 14 | 264.40% |
| FB220916C00285000 | 2022-01-05 1:59PM EDT | 2022-09-16 | 63.30 | 59.55 | 60.50 | -7.85 | -11.03% | 3 | 200 | 193.64% |
| FB230120C00285000 | 2022-01-04 2:08PM EDT | 2023-01-20 | 75.90 | 67.20 | 68.70 | 0.00 | - | 11 | 822 | 148.48% |
| FB240119C00285000 | 2021-12-31 4:05PM EDT | 2024-01-19 | 99.30 | 85.15 | 87.90 | 0.00 | - | 8 | 56 | 114.58% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00285000 | 2022-01-05 3:39PM EDT | 2022-06-17 | 12.54 | 13.35 | 13.85 | +1.89 | +17.75% | 3 | 4,411 | 0.00% |
| FB220715P00285000 | 2022-01-05 4:46PM EDT | 2022-07-15 | 14.05 | 14.70 | 15.20 | +1.90 | +15.64% | 8 | 214 | 0.00% |
| FB220916P00285000 | 2022-01-05 4:04PM EDT | 2022-09-16 | 18.50 | 18.90 | 19.45 | +3.00 | +19.35% | 2 | 1,050 | 0.00% |
| FB230120P00285000 | 2022-01-05 1:47PM EDT | 2023-01-20 | 24.20 | 25.75 | 26.25 | +1.90 | +8.52% | 54 | 1,092 | 0.00% |
| FB240119P00285000 | 2022-01-04 11:30AM EDT | 2024-01-19 | 35.25 | 37.50 | 41.00 | 0.00 | - | 14 | 248 | 0.00% |
© 2022 Yahoo. All rights reserved.
