UK markets close in 1 hour 49 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.42+2.86 (+0.87%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C002850002021-12-08 12:25PM EST2021-12-1046.380.000.000.00-43360.00%
FB211217C002850002021-12-08 2:10PM EST2021-12-1745.930.000.000.00-351,0990.00%
FB211223C002850002021-12-08 10:24AM EST2021-12-2346.300.000.000.00-280.00%
FB211231C002850002021-12-03 9:42AM EST2021-12-3130.230.000.000.00-110.00%
FB220107C002850002021-12-06 12:46PM EST2022-01-0737.000.000.000.00-2060.00%
FB220114C002850002021-12-06 1:20PM EST2022-01-1436.100.000.000.00-210.00%
FB220121C002850002021-12-08 2:14PM EST2022-01-2148.400.000.000.00-862190.00%
FB220218C002850002021-12-08 1:05PM EST2022-02-1852.150.000.000.00-91440.00%
FB220318C002850002021-12-08 10:31AM EST2022-03-1855.250.000.000.00-61780.00%
FB220617C002850002021-12-08 9:47AM EST2022-06-1758.500.000.000.00-27340.00%
FB220916C002850002021-12-02 2:32PM EST2022-09-1653.650.000.000.00-462050.00%
FB230120C002850002021-12-07 9:36AM EST2023-01-2070.920.000.000.00-28400.00%
FB240119C002850002021-12-06 10:15AM EST2024-01-1984.720.000.000.00-1390.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P002850002021-12-08 3:58PM EST2021-12-100.020.000.000.00-3161,46650.00%
FB211217P002850002021-12-08 3:59PM EST2021-12-170.150.000.000.00-4443,71225.00%
FB211223P002850002021-12-08 2:06PM EST2021-12-230.390.000.000.00-7228412.50%
FB211231P002850002021-12-08 2:58PM EST2021-12-310.860.000.000.00-6038712.50%
FB220107P002850002021-12-08 3:55PM EST2022-01-071.400.000.000.00-4924012.50%
FB220114P002850002021-12-08 1:43PM EST2022-01-141.930.000.000.00-688212.50%
FB220121P002850002021-12-08 3:56PM EST2022-01-212.460.000.000.00-3101,65912.50%
FB220218P002850002021-12-08 3:40PM EST2022-02-185.610.000.000.00-137776.25%
FB220318P002850002021-12-08 10:48AM EST2022-03-188.140.000.000.00-102,8766.25%
FB220617P002850002021-12-07 3:42PM EST2022-06-1716.750.000.000.00-1054,0606.25%
FB220715P002850002021-12-07 10:47AM EST2022-07-1517.950.000.000.00-15253.13%
FB220916P002850002021-12-08 2:53PM EST2022-09-1619.840.000.000.00-71,0543.13%
FB230120P002850002021-12-06 9:32AM EST2023-01-2034.410.000.000.00-11,1203.13%
FB240119P002850002021-12-07 2:08PM EST2024-01-1942.500.000.000.00-12463.13%