UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.39 -0.42 (-0.51%) GOLD FUTURES
2,342.30 +3.90 (+0.17%) DOW
37,967.48 -493.44 (-1.28%) Bitcoin GBP
51,342.25 -360.96 (-0.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 254.15 | 255.55 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 231.65 | 233.30 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 193.70 | 195.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 181.25 | 183.35 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 161.15 | 163.10 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 152.95 | 155.35 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 141.30 | 143.45 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 131.60 | 133.60 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 121.80 | 123.40 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 118.80 | 120.25 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 111.80 | 113.35 | -67.96 | -38.34% | 2 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 107.95 | 109.85 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 103.45 | 104.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 99.05 | 100.65 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 89.00 | 91.55 | 93.55 | -60.24 | -40.36% | 8 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 88.70 | 90.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 82.85 | 84.50 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 76.80 | 78.65 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 71.90 | 73.60 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 67.55 | 69.35 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 62.85 | 64.60 | -62.25 | -51.74% | 14 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 58.90 | 60.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 56.65 | 57.95 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 52.50 | 54.65 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 49.20 | 50.55 | -55.95 | -54.06% | 5 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 46.50 | 47.65 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 42.95 | 44.30 | -45.20 | -51.95% | 3 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 39.40 | 41.30 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 36.95 | 38.35 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 36.90 | 38.10 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 12:08PM EDT | 400.00 | 34.24 | 33.00 | 34.70 | -60.76 | -63.96% | 762 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 12:07PM EDT | 405.00 | 29.30 | 27.50 | 28.85 | -60.41 | -67.34% | 310 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 12:06PM EDT | 410.00 | 24.00 | 22.30 | 24.05 | -61.02 | -71.77% | 1,065 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:06PM EDT | 415.00 | 18.43 | 19.10 | 20.10 | -56.79 | -75.50% | 1,774 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 12:08PM EDT | 420.00 | 15.90 | 15.65 | 16.25 | -60.10 | -79.08% | 11,718 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 12:11PM EDT | 425.00 | 11.00 | 10.90 | 11.10 | -60.86 | -84.69% | 15,518 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 12:11PM EDT | 430.00 | 8.00 | 8.40 | 8.60 | -58.50 | -87.97% | 28,646 | 131 | 32.41% |
| META240426C00435000 | 2024-04-25 12:10PM EDT | 435.00 | 5.60 | 5.95 | 6.10 | -56.80 | -90.47% | 26,586 | 120 | 38.86% |
| META240426C00440000 | 2024-04-25 12:11PM EDT | 440.00 | 3.75 | 3.95 | 4.10 | -54.90 | -93.53% | 46,389 | 161 | 42.04% |
| META240426C00445000 | 2024-04-25 12:10PM EDT | 445.00 | 2.45 | 2.62 | 2.72 | -51.07 | -94.98% | 15,994 | 72 | 44.95% |
| META240426C00450000 | 2024-04-25 12:11PM EDT | 450.00 | 1.50 | 1.58 | 1.64 | -48.00 | -96.97% | 53,558 | 409 | 46.00% |
| META240426C00455000 | 2024-04-25 12:10PM EDT | 455.00 | 1.26 | 1.01 | 1.10 | -44.58 | -97.25% | 10,753 | 170 | 49.15% |
| META240426C00460000 | 2024-04-25 12:10PM EDT | 460.00 | 0.79 | 0.75 | 0.80 | -41.74 | -98.14% | 14,905 | 370 | 52.66% |
| META240426C00465000 | 2024-04-25 12:10PM EDT | 465.00 | 0.58 | 0.47 | 0.52 | -38.12 | -98.50% | 5,351 | 585 | 54.59% |
| META240426C00470000 | 2024-04-25 12:11PM EDT | 470.00 | 0.34 | 0.39 | 0.42 | -34.96 | -99.04% | 7,728 | 844 | 59.28% |
| META240426C00475000 | 2024-04-25 12:09PM EDT | 475.00 | 0.32 | 0.26 | 0.31 | -32.28 | -99.02% | 3,848 | 1,007 | 61.87% |
| META240426C00480000 | 2024-04-25 12:11PM EDT | 480.00 | 0.24 | 0.23 | 0.25 | -28.91 | -99.21% | 4,838 | 1,643 | 66.21% |
| META240426C00485000 | 2024-04-25 12:10PM EDT | 485.00 | 0.19 | 0.16 | 0.21 | -26.31 | -99.28% | 1,423 | 1,523 | 69.24% |
| META240426C00490000 | 2024-04-25 12:10PM EDT | 490.00 | 0.17 | 0.14 | 0.17 | -23.81 | -99.29% | 4,612 | 3,525 | 73.05% |
| META240426C00492500 | 2024-04-25 12:09PM EDT | 492.50 | 0.15 | 0.12 | 0.15 | -22.95 | -99.35% | 1,384 | 1,178 | 74.22% |
| META240426C00495000 | 2024-04-25 12:10PM EDT | 495.00 | 0.13 | 0.11 | 0.13 | -21.37 | -99.40% | 6,432 | 4,743 | 75.78% |
| META240426C00497500 | 2024-04-25 12:04PM EDT | 497.50 | 0.13 | 0.09 | 0.13 | -19.72 | -99.35% | 1,310 | 1,763 | 77.34% |
| META240426C00500000 | 2024-04-25 12:09PM EDT | 500.00 | 0.11 | 0.10 | 0.12 | -19.09 | -99.43% | 10,197 | 10,479 | 80.08% |
| META240426C00502500 | 2024-04-25 12:10PM EDT | 502.50 | 0.10 | 0.07 | 0.10 | -18.10 | -99.45% | 915 | 879 | 79.88% |
| META240426C00505000 | 2024-04-25 12:08PM EDT | 505.00 | 0.08 | 0.06 | 0.08 | -16.87 | -99.53% | 1,709 | 2,848 | 80.47% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.07 | 0.05 | 0.08 | -16.08 | -99.57% | 617 | 1,151 | 82.03% |
| META240426C00510000 | 2024-04-25 12:08PM EDT | 510.00 | 0.07 | 0.05 | 0.07 | -14.93 | -99.53% | 2,748 | 7,026 | 83.59% |
| META240426C00512500 | 2024-04-25 11:51AM EDT | 512.50 | 0.05 | 0.03 | 0.07 | -14.15 | -99.65% | 898 | 1,292 | 84.38% |
| META240426C00515000 | 2024-04-25 12:06PM EDT | 515.00 | 0.04 | 0.05 | 0.07 | -13.23 | -99.70% | 1,109 | 3,775 | 88.28% |
| META240426C00517500 | 2024-04-25 12:03PM EDT | 517.50 | 0.04 | 0.03 | 0.06 | -12.36 | -99.68% | 242 | 648 | 87.89% |
| META240426C00520000 | 2024-04-25 12:10PM EDT | 520.00 | 0.04 | 0.03 | 0.04 | -11.81 | -99.66% | 2,014 | 10,069 | 87.50% |
| META240426C00522500 | 2024-04-25 12:04PM EDT | 522.50 | 0.03 | 0.03 | 0.05 | -10.92 | -99.64% | 210 | 1,467 | 91.02% |
| META240426C00525000 | 2024-04-25 12:08PM EDT | 525.00 | 0.04 | 0.03 | 0.04 | -10.09 | -99.80% | 1,116 | 5,994 | 91.80% |
| META240426C00527500 | 2024-04-25 12:02PM EDT | 527.50 | 0.03 | 0.02 | 0.03 | -9.17 | -99.67% | 1,067 | 1,051 | 90.63% |
| META240426C00530000 | 2024-04-25 12:11PM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -8.87 | -99.66% | 6,114 | 8,397 | 92.97% |
| META240426C00532500 | 2024-04-25 12:04PM EDT | 532.50 | 0.04 | 0.01 | 0.03 | -8.13 | -99.51% | 374 | 857 | 92.97% |
| META240426C00535000 | 2024-04-25 12:09PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.60% | 805 | 2,283 | 95.31% |
| META240426C00540000 | 2024-04-25 12:09PM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.70% | 1,417 | 6,794 | 96.88% |
| META240426C00545000 | 2024-04-25 12:04PM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 1,312 | 2,568 | 100.00% |
| META240426C00550000 | 2024-04-25 12:10PM EDT | 550.00 | 0.02 | 0.01 | 0.02 | -4.83 | -99.79% | 2,834 | 12,102 | 103.91% |
| META240426C00555000 | 2024-04-25 12:07PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 815 | 2,604 | 98.44% |
| META240426C00560000 | 2024-04-25 11:55AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,698 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 11:49AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 425 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 12:04PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 955 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 12:01PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 807 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 11:59AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 645 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 12:08PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 247 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:08PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 993 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 12:09PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,799 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 474 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 12:04PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 249 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 11:43AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 78 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 12:10PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 410 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 171 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 11:22AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 209 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 159.38% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 165.63% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 178.13% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 203.13% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 165.63% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 153.13% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 134.38% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 128.13% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 12:08PM EDT | 350.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2,461 | 3,135 | 98.44% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 93.75% |
| META240426P00360000 | 2024-04-25 11:57AM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 554 | 894 | 90.63% |
| META240426P00362500 | 2024-04-25 12:08PM EDT | 362.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 51 | 1,048 | 92.19% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 89.06% |
| META240426P00367500 | 2024-04-25 11:57AM EDT | 367.50 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 141 | 589 | 87.50% |
| META240426P00370000 | 2024-04-25 12:02PM EDT | 370.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 1,472 | 1,051 | 85.94% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 248 | 385 | 85.16% |
| META240426P00375000 | 2024-04-25 11:48AM EDT | 375.00 | 0.05 | 0.03 | 0.07 | -0.09 | -64.29% | 1,304 | 1,349 | 82.81% |
| META240426P00377500 | 2024-04-25 12:02PM EDT | 377.50 | 0.07 | 0.03 | 0.07 | -0.10 | -58.82% | 282 | 238 | 79.69% |
| META240426P00380000 | 2024-04-25 12:10PM EDT | 380.00 | 0.05 | 0.05 | 0.08 | -0.10 | -66.67% | 3,075 | 1,944 | 78.91% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.06 | 0.08 | -0.11 | -52.38% | 920 | 757 | 76.17% |
| META240426P00385000 | 2024-04-25 12:09PM EDT | 385.00 | 0.08 | 0.06 | 0.10 | -0.14 | -63.64% | 2,441 | 1,010 | 74.22% |
| META240426P00387500 | 2024-04-25 12:09PM EDT | 387.50 | 0.09 | 0.08 | 0.09 | -0.15 | -62.50% | 797 | 1,122 | 71.48% |
| META240426P00390000 | 2024-04-25 12:09PM EDT | 390.00 | 0.09 | 0.09 | 0.11 | -0.19 | -67.86% | 10,488 | 1,834 | 69.53% |
| META240426P00392500 | 2024-04-25 12:06PM EDT | 392.50 | 0.14 | 0.10 | 0.14 | -0.15 | -51.72% | 1,860 | 469 | 67.77% |
| META240426P00395000 | 2024-04-25 12:10PM EDT | 395.00 | 0.15 | 0.13 | 0.16 | -0.19 | -55.88% | 7,638 | 2,852 | 66.21% |
| META240426P00397500 | 2024-04-25 12:09PM EDT | 397.50 | 0.16 | 0.16 | 0.19 | -0.24 | -60.00% | 2,564 | 791 | 64.45% |
| META240426P00400000 | 2024-04-25 12:11PM EDT | 400.00 | 0.24 | 0.23 | 0.26 | -0.25 | -49.02% | 30,275 | 7,835 | 64.36% |
| META240426P00405000 | 2024-04-25 12:10PM EDT | 405.00 | 0.39 | 0.31 | 0.34 | -0.06 | -13.95% | 8,769 | 4,758 | 59.86% |
| META240426P00410000 | 2024-04-25 12:10PM EDT | 410.00 | 0.60 | 0.66 | 0.69 | -0.21 | -25.93% | 26,092 | 3,555 | 60.94% |
| META240426P00415000 | 2024-04-25 12:11PM EDT | 415.00 | 1.20 | 1.12 | 1.17 | +0.11 | +10.28% | 18,645 | 5,874 | 60.13% |
| META240426P00420000 | 2024-04-25 12:11PM EDT | 420.00 | 2.04 | 1.93 | 1.99 | +0.69 | +51.11% | 36,416 | 5,005 | 60.43% |
| META240426P00425000 | 2024-04-25 12:10PM EDT | 425.00 | 3.47 | 3.35 | 3.50 | +1.72 | +102.38% | 19,515 | 3,491 | 63.33% |
| META240426P00430000 | 2024-04-25 12:11PM EDT | 430.00 | 5.50 | 5.35 | 5.50 | +3.28 | +154.72% | 24,720 | 4,853 | 66.33% |
| META240426P00435000 | 2024-04-25 12:11PM EDT | 435.00 | 8.10 | 7.95 | 8.10 | +5.38 | +197.79% | 12,447 | 3,507 | 70.04% |
| META240426P00440000 | 2024-04-25 12:10PM EDT | 440.00 | 11.16 | 10.65 | 10.90 | +7.66 | +247.90% | 10,635 | 8,186 | 71.29% |
| META240426P00445000 | 2024-04-25 12:09PM EDT | 445.00 | 14.00 | 12.85 | 13.50 | +9.70 | +260.75% | 3,160 | 4,245 | 66.27% |
| META240426P00450000 | 2024-04-25 12:10PM EDT | 450.00 | 18.88 | 17.60 | 18.30 | +13.48 | +298.23% | 7,855 | 8,749 | 77.91% |
| META240426P00455000 | 2024-04-25 12:08PM EDT | 455.00 | 21.84 | 21.35 | 22.75 | +15.37 | +237.56% | 1,612 | 3,560 | 81.93% |
| META240426P00460000 | 2024-04-25 12:11PM EDT | 460.00 | 28.39 | 27.45 | 28.50 | +20.56 | +275.97% | 3,067 | 4,022 | 102.12% |
| META240426P00465000 | 2024-04-25 12:03PM EDT | 465.00 | 33.45 | 30.45 | 31.45 | +23.99 | +253.59% | 1,582 | 3,080 | 91.82% |
| META240426P00470000 | 2024-04-25 12:09PM EDT | 470.00 | 36.29 | 35.95 | 37.30 | +25.06 | +223.15% | 4,776 | 8,527 | 109.20% |
| META240426P00475000 | 2024-04-25 12:09PM EDT | 475.00 | 41.50 | 40.00 | 41.50 | +28.50 | +228.00% | 2,094 | 3,612 | 108.11% |
| META240426P00480000 | 2024-04-25 12:04PM EDT | 480.00 | 47.36 | 45.35 | 46.40 | +32.31 | +214.68% | 3,329 | 5,986 | 118.56% |
| META240426P00485000 | 2024-04-25 12:08PM EDT | 485.00 | 51.22 | 51.65 | 53.50 | +33.62 | +191.02% | 1,606 | 3,172 | 148.24% |
| META240426P00490000 | 2024-04-25 12:08PM EDT | 490.00 | 56.07 | 54.80 | 56.05 | +36.42 | +185.34% | 1,254 | 3,876 | 128.91% |
| META240426P00492500 | 2024-04-25 12:07PM EDT | 492.50 | 58.75 | 57.25 | 58.70 | +37.65 | +178.44% | 437 | 908 | 133.64% |
| META240426P00495000 | 2024-04-25 12:08PM EDT | 495.00 | 60.75 | 60.25 | 61.20 | +38.38 | +171.57% | 944 | 2,591 | 141.36% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 63.10 | 65.20 | +43.37 | +184.08% | 177 | 569 | 158.35% |
| META240426P00500000 | 2024-04-25 12:09PM EDT | 500.00 | 65.00 | 65.05 | 66.60 | +40.14 | +161.46% | 1,017 | 3,314 | 150.68% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 67.20 | 69.00 | +42.78 | +163.59% | 41 | 503 | 151.05% |
| META240426P00505000 | 2024-04-25 11:47AM EDT | 505.00 | 73.86 | 69.30 | 71.45 | +46.51 | +170.05% | 246 | 740 | 151.17% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 74.00 | 75.65 | +46.39 | +157.95% | 207 | 745 | 183.55% |
| META240426P00510000 | 2024-04-25 12:07PM EDT | 510.00 | 76.35 | 77.20 | 78.50 | +45.32 | +146.05% | 483 | 1,725 | 194.38% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 78.00 | 80.25 | +49.23 | +153.32% | 16 | 133 | 181.69% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 80.00 | 79.95 | 82.30 | +46.06 | +135.71% | 80 | 544 | 177.95% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 81.85 | 83.90 | +49.72 | +131.60% | 1 | 97 | 169.14% |
| META240426P00520000 | 2024-04-25 11:59AM EDT | 520.00 | 89.74 | 85.40 | 87.25 | +52.84 | +143.20% | 96 | 467 | 188.38% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 87.55 | 89.65 | +52.75 | +134.81% | 7 | 156 | 188.43% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 89.55 | 91.35 | +54.24 | +134.42% | 107 | 866 | 180.86% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 93.00 | 95.20 | +66.83 | +158.93% | 2 | 63 | 203.47% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 95.40 | 97.25 | +46.70 | +107.58% | 33 | 435 | 202.66% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 97.60 | 99.70 | +67.29 | +144.80% | 4 | 68 | 203.27% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 100.50 | 102.70 | +68.78 | +144.98% | 3 | 120 | 214.04% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 104.50 | 105.95 | +55.99 | +106.22% | 29 | 293 | 196.34% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 110.40 | 112.70 | +49.16 | +86.64% | 6 | 44 | 226.86% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 114.55 | 116.25 | +45.71 | +76.18% | 12 | 35 | 212.45% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 121.25 | 123.40 | +62.95 | +95.48% | 1 | 63 | 252.64% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 125.00 | 127.45 | +55.93 | +79.50% | 7 | 2 | 240.67% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 129.80 | 131.55 | +61.90 | +84.05% | 21 | 32 | 236.38% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 136.40 | 138.30 | 0.00 | - | 3 | 154 | 272.51% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 139.40 | 141.25 | 0.00 | - | 6 | 30 | 240.72% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 146.35 | 148.45 | +66.46 | +72.74% | 1 | 90 | 285.84% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 150.35 | 152.10 | 0.00 | - | 25 | 59 | 270.87% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 155.35 | 157.75 | +66.61 | +68.72% | 1 | 45 | 282.86% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 159.50 | 160.90 | 0.00 | - | 60 | 55 | 260.06% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.60 | 167.20 | 0.00 | - | 16 | 61 | 270.17% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 174.15 | 175.85 | 0.00 | - | 1 | 26 | 270.75% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 180.00 | 182.20 | 0.00 | - | - | 0 | 301.76% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 185.35 | 187.65 | 0.00 | - | 75 | 16 | 315.33% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 189.45 | 190.95 | 0.00 | - | - | 0 | 291.11% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 196.40 | 198.30 | 0.00 | - | 96 | 0 | 342.38% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 206.15 | 208.10 | 0.00 | - | 1 | 0 | 348.73% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 216.75 | 218.35 | 0.00 | - | 2 | 0 | 367.09% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 226.40 | 228.50 | 0.00 | - | 2 | 0 | 375.37% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 235.40 | 237.10 | 0.00 | - | 2 | 0 | 360.11% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 285.35 | 287.25 | 0.00 | - | 1 | 0 | 406.01% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 295.35 | 296.85 | 0.00 | - | - | 0 | 409.42% |
© 2024 Yahoo. All rights reserved.