UK markets close in 1 hour 52 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.08+2.52 (+0.76%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C003150002021-12-08 3:58PM EST2021-12-1015.450.000.000.00-9721,5290.00%
FB211217C003150002021-12-08 3:37PM EST2021-12-1718.600.000.000.00-7812,5540.00%
FB211223C003150002021-12-08 2:49PM EST2021-12-2319.230.000.000.00-703650.00%
FB211231C003150002021-12-08 3:44PM EST2021-12-3120.900.000.000.00-2561,6040.00%
FB220107C003150002021-12-08 3:57PM EST2022-01-0721.400.000.000.00-771410.00%
FB220114C003150002021-12-08 2:14PM EST2022-01-1422.450.000.000.00-5260.00%
FB220121C003150002021-12-08 3:44PM EST2022-01-2124.350.000.000.00-3713,3920.00%
FB220218C003150002021-12-08 2:34PM EST2022-02-1830.150.000.000.00-821,3890.00%
FB220318C003150002021-12-08 11:50AM EST2022-03-1834.160.000.000.00-258230.00%
FB220617C003150002021-12-08 3:51PM EST2022-06-1742.280.000.000.00-289950.00%
FB220715C003150002021-12-08 11:16AM EST2022-07-1543.850.000.000.00-8200.00%
FB220916C003150002021-12-08 1:46PM EST2022-09-1649.600.000.000.00-21,0630.00%
FB230120C003150002021-12-08 10:51AM EST2023-01-2058.000.000.000.00-51,9130.00%
FB230616C003150002021-12-08 2:18PM EST2023-06-1665.830.000.000.00-31730.00%
FB240119C003150002021-12-07 11:18AM EST2024-01-1975.130.000.000.00-233640.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P003150002021-12-08 3:59PM EST2021-12-100.170.000.000.00-2,7952,66812.50%
FB211217P003150002021-12-08 3:59PM EST2021-12-171.830.000.000.00-1,4806,5906.25%
FB211223P003150002021-12-08 3:58PM EST2021-12-233.130.000.000.00-3961,0556.25%
FB211231P003150002021-12-08 3:57PM EST2021-12-314.500.000.000.00-2671,0136.25%
FB220107P003150002021-12-08 3:53PM EST2022-01-075.720.000.000.00-1715813.13%
FB220114P003150002021-12-08 3:55PM EST2022-01-147.110.000.000.00-3375183.13%
FB220121P003150002021-12-08 3:46PM EST2022-01-217.900.000.000.00-3645,6223.13%
FB220218P003150002021-12-08 3:53PM EST2022-02-1813.390.000.000.00-472,1303.13%
FB220318P003150002021-12-08 2:42PM EST2022-03-1816.070.000.000.00-461,7773.13%
FB220617P003150002021-12-08 1:35PM EST2022-06-1724.800.000.000.00-821,5261.56%
FB220715P003150002021-12-06 11:27AM EST2022-07-1534.850.000.000.00-141.56%
FB220916P003150002021-12-07 2:59PM EST2022-09-1634.450.000.000.00-29951.56%
FB230120P003150002021-12-08 3:05PM EST2023-01-2038.270.000.000.00-532,4501.56%
FB230616P003150002021-11-12 10:49AM EST2023-06-1642.900.000.000.00-913940.78%
FB240119P003150002021-12-07 12:01PM EST2024-01-1956.840.000.000.00-2500.78%