UK markets close in 5 hours 36 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.24-10.38 (-5.12%)
At close: 04:00PM EDT
189.31 -2.93 (-1.52%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C003150002022-05-16 11:02AM EDT2022-05-200.010.000.000.00-20050.00%
FB220617C003150002022-05-18 2:17PM EDT2022-06-170.030.000.000.00-1025.00%
FB220715C003150002022-05-17 1:31PM EDT2022-07-150.090.000.000.00-21025.00%
FB220819C003150002022-05-18 2:27PM EDT2022-08-190.390.000.000.00-3025.00%
FB220916C003150002022-05-18 9:49AM EDT2022-09-160.700.000.000.00-1012.50%
FB221021C003150002022-05-18 11:02AM EDT2022-10-211.120.000.000.00-1012.50%
FB221118C003150002022-05-18 9:35AM EDT2022-11-181.800.000.000.00-1012.50%
FB221216C003150002022-05-18 2:00PM EDT2022-12-161.950.000.000.00-1012.50%
FB230120C003150002022-05-18 2:59PM EDT2023-01-202.460.000.000.00-7012.50%
FB230616C003150002022-05-18 2:59PM EDT2023-06-165.920.000.000.00-1012.50%
FB240119C003150002022-05-17 3:43PM EDT2024-01-1911.500.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P003150002022-05-12 11:38AM EDT2022-05-20121.100.000.000.00-200.00%
FB220617P003150002022-05-18 3:52PM EDT2022-06-17122.500.000.000.00-400.00%
FB220715P003150002022-04-22 10:23AM EDT2022-07-15118.750.000.000.00-100.00%
FB220819P003150002022-05-12 12:07PM EDT2022-08-19124.420.000.000.00-100.00%
FB220916P003150002022-05-17 1:07PM EDT2022-09-16113.730.000.000.00-100.00%
FB221021P003150002022-05-06 12:21PM EDT2022-10-21109.630.000.000.00-600.00%
FB221118P003150002022-05-03 12:41PM EDT2022-11-18105.050.000.000.00-100.00%
FB221216P003150002022-05-13 10:03AM EDT2022-12-16119.850.000.000.00-500.00%
FB230120P003150002022-05-13 2:01PM EDT2023-01-20118.780.000.000.00-700.00%
FB230616P003150002022-05-12 12:07PM EDT2023-06-16126.790.000.000.00-100.00%
FB240119P003150002022-05-17 1:07PM EDT2024-01-19118.270.000.000.00-100.00%