UK Markets close in 6 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003200002021-06-23 1:25PM EST2021-12-1740.1041.9042.400.00-7408109.76%
FB220121C003200002021-06-24 10:07AM EST2022-01-2144.7644.2544.70+2.28+5.37%439,82668.76%
FB220318C003200002021-06-22 1:20PM EST2022-03-1847.3548.7049.800.00-19054.80%
FB220617C003200002020-11-10 12:43PM EST2022-06-1734.920.000.000.00-100.00%
FB220916C003200002021-06-22 8:43AM EST2022-09-1662.2561.4062.80+7.25+13.18%438245.43%
FB230120C003200002021-06-24 10:20AM EST2023-01-2068.4067.4568.40+7.67+12.63%213,42142.06%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P003200002021-06-23 1:58PM EST2022-01-2119.2519.2019.50-1.02-5.03%316,13355.44%
FB220218P003200002021-06-22 1:08PM EST2022-02-1824.7521.8522.250.00-41749.72%
FB220318P003200002021-06-18 2:54PM EST2022-03-1823.4023.4523.80-1.66-6.62%201,09245.10%
FB220617P003200002021-06-23 1:47PM EST2022-06-1729.5229.1529.75-0.88-2.89%16,93739.62%
FB220916P003200002021-06-22 12:44PM EST2022-09-1637.8034.6035.100.00-2124737.54%
FB230120P003200002021-06-22 12:41PM EST2023-01-2042.9539.9040.600.00-441,44035.40%