UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.64+0.60 (+0.30%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003200002022-01-05 4:59PM EDT2022-06-1731.6531.6032.40-8.30-20.78%6011,474263.06%
FB220715C003200002022-01-05 3:58PM EDT2022-07-1535.1533.4534.50-5.70-13.95%9124198.31%
FB220916C003200002022-01-05 4:21PM EDT2022-09-1641.0238.9539.75-3.53-7.92%5523150.19%
FB230120C003200002022-01-05 4:56PM EDT2023-01-2048.6747.8048.75-7.00-12.57%973,902119.07%
FB230317C003200002022-01-05 4:52PM EDT2023-03-1752.1050.6553.80-8.97-14.69%26170112.99%
FB230616C003200002022-01-05 1:43PM EDT2023-06-1659.9555.7059.50-3.05-4.84%5458105.64%
FB240119C003200002022-01-05 4:24PM EDT2024-01-1970.2766.0070.50-6.32-8.25%1163795.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003200002022-01-05 3:39PM EDT2022-06-1725.1026.5527.15+3.45+15.94%1211,0170.00%
FB220715P003200002022-01-04 11:37AM EDT2022-07-1522.6028.2529.150.00-11300.00%
FB220916P003200002022-01-05 1:45PM EDT2022-09-1630.8033.1034.20+2.87+10.28%1162,3810.00%
FB230120P003200002022-01-05 4:55PM EDT2023-01-2041.0040.4041.45+5.63+15.92%152,5430.00%
FB230317P003200002022-01-05 4:49PM EDT2023-03-1742.7241.5044.55+5.72+15.46%47030.00%
FB230616P003200002022-01-05 12:44PM EDT2023-06-1643.7745.5549.40+1.62+3.84%21,5370.00%
FB240119P003200002022-01-05 4:59PM EDT2024-01-1955.7353.5058.00+2.95+5.59%61,1340.00%