UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003250002021-06-24 9:59AM EST2021-12-1738.9438.3039.00+0.66+1.72%103293101.35%
FB220121C003250002021-06-24 9:24AM EST2022-01-2141.6241.1541.65+2.06+5.21%512,84866.58%
FB220318C003250002021-06-10 1:41PM EST2022-03-1843.6546.0047.250.00-1216854.17%
FB220617C003250002021-06-23 1:04PM EST2022-06-1751.7052.1553.650.00-71,35347.44%
FB220916C003250002021-06-23 12:29PM EST2022-09-1657.2558.4561.000.00-220345.74%
FB230120C003250002021-06-24 10:33AM EST2023-01-2065.4064.9565.80+1.40+2.19%4039241.72%
FB230616C003250002021-06-23 8:37AM EST2023-06-1671.6672.3576.000.00-19242.29%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P003250002021-06-23 2:07PM EST2022-01-2121.5020.9521.30-0.82-3.67%121,70353.48%
FB220218P003250002021-06-21 10:00AM EST2022-02-1829.0023.8524.400.00-1948.85%
FB220617P003250002021-06-15 10:51AM EST2022-06-1736.4031.5032.300.00-11,54939.51%
FB220916P003250002021-06-22 2:26PM EST2022-09-1639.3336.7037.550.00-281537.33%
FB230120P003250002021-06-16 12:50PM EST2023-01-2048.8942.2042.850.00-5744735.05%