UK Markets close in 22 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.48+2.19 (+1.14%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003250002022-01-05 4:55PM EDT2022-06-1729.7529.1029.85-6.64-18.25%282,003281.74%
FB220715C003250002022-01-05 4:11PM EDT2022-07-1532.6931.0032.00-8.26-20.17%3239207.79%
FB220916C003250002022-01-05 4:58PM EDT2022-09-1637.0936.4537.25-10.69-22.37%58784155.49%
FB230120C003250002022-01-05 4:58PM EDT2023-01-2046.5045.2046.40-4.60-9.00%792,736122.77%
FB230616C003250002022-01-05 4:20PM EDT2023-06-1656.2052.5056.90-16.75-22.96%6301108.26%
FB240119C003250002022-01-05 4:59PM EDT2024-01-1966.0564.6067.50-5.60-7.82%2171798.43%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003250002022-01-05 3:40PM EDT2022-06-1727.5928.9529.60+4.24+18.16%82,2580.00%
FB220715P003250002022-01-05 3:34PM EDT2022-07-1529.0430.6531.65+3.59+14.11%102990.00%
FB220916P003250002022-01-05 4:44PM EDT2022-09-1634.3535.6536.35+3.04+9.71%221,7650.00%
FB230120P003250002022-01-05 4:58PM EDT2023-01-2043.4043.0543.90+5.68+15.06%73,3240.00%
FB230616P003250002022-01-05 3:49PM EDT2023-06-1648.7049.8550.60+4.20+9.44%972380.00%
FB240119P003250002022-01-05 4:59PM EDT2024-01-1958.0856.6559.50+4.00+7.40%183380.00%