UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.12-7.94 (-2.33%)
At close: 1:00PM EST
333.12 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:332.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203C003325002021-11-26 12:59PM EST2021-12-037.877.557.85-4.64-37.09%1,19618544.28%
FB211210C003325002021-11-26 12:51PM EST2021-12-1010.3810.3010.60+10.38-813641.07%
FB211217C003325002021-11-26 12:59PM EST2021-12-1712.8512.5012.80+12.85-35514440.19%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203P003325002021-11-26 12:59PM EST2021-12-036.656.757.05+3.10+87.32%1,24848643.21%
FB211210P003325002021-11-26 12:54PM EST2021-12-1010.009.509.80+10.00-32915940.34%
FB211217P003325002021-11-26 12:57PM EST2021-12-1711.3811.6511.95+11.38-29914039.45%