UK Markets close in 11 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.29+1.00 (+0.52%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003350002022-01-05 4:47PM EDT2022-06-1726.2024.4525.20-4.90-15.76%1052,523268.21%
FB220715C003350002022-01-05 4:51PM EDT2022-07-1527.6026.3027.35-5.90-17.61%23207198.29%
FB220916C003350002022-01-05 4:31PM EDT2022-09-1633.8531.9033.15-4.10-10.80%46962150.09%
FB230120C003350002022-01-05 4:56PM EDT2023-01-2041.4140.7041.65-5.59-11.89%711,153118.72%
FB230616C003350002022-01-05 3:04PM EDT2023-06-1653.0448.0052.35-5.56-9.49%2659105.24%
FB240119C003350002022-01-05 4:56PM EDT2024-01-1962.2561.3063.85-7.15-10.30%2537697.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003350002022-01-05 3:47PM EDT2022-06-1732.8534.3535.00+4.98+17.87%101,1880.00%
FB220715P003350002022-01-05 11:20AM EDT2022-07-1531.5336.0537.20+2.16+7.35%131290.00%
FB220916P003350002022-01-05 3:40PM EDT2022-09-1639.5741.0041.75+3.59+9.98%81,8820.00%
FB230120P003350002022-01-05 3:42PM EDT2023-01-2047.0448.5549.30+3.99+9.27%81,9710.00%
FB230616P003350002021-12-28 1:23PM EDT2023-06-1648.5553.6556.650.00-362640.00%
FB240119P003350002022-01-05 3:34PM EDT2024-01-1962.4562.2564.90+2.95+4.96%4910.00%