Mail

UK Markets closed

FTSE 100
7,255.96
-35.24(-0.48%)
FTSE 250
23,574.62
+140.55(+0.60%)
AIM
1,236.75
-10.13(-0.81%)
GBP/EUR
1.1873
+0.0006(+0.05%)
GBP/USD
1.3497
-0.0003(-0.0216%)
BTC-GBP
42,548.88
+1,321.62(+3.21%)

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

338.69-2.08 (-0.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:335.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB211217C00335000	2021-06-24 9:59AM EST	2021-12-17	33.30	33.05	33.50	+1.45	+4.55%	97	265	100.03%
FB220121C00335000	2020-11-10 10:52AM EST	2022-01-21	21.20	0.00	0.00	0.00	-	19	0	0.00%
FB220318C00335000	2021-06-18 2:48PM EST	2022-03-18	38.60	40.40	41.20	0.00	-	1	341	52.71%
FB220617C00335000	2021-06-24 11:19AM EST	2022-06-17	47.79	46.70	48.00	+1.32	+2.84%	12	1,243	46.37%
FB220916C00335000	2021-06-18 1:39PM EST	2022-09-16	46.70	53.20	54.55	0.00	-	1	138	44.03%
FB230120C00335000	2021-06-23 10:58AM EST	2023-01-20	58.95	59.85	61.40	0.00	-	13	352	41.68%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB211217P00335000	2021-06-24 9:33AM EST	2021-12-17	23.18	22.90	23.35	-1.92	-7.65%	1	267	79.36%
FB220121P00335000	2021-06-24 10:00AM EST	2022-01-21	25.52	25.15	25.65	-2.63	-9.34%	579	905	52.25%
FB220218P00335000	2021-06-23 1:37PM EST	2022-02-18	29.50	28.35	28.90	0.00	-	53	665	48.04%
FB220617P00335000	2021-06-21 11:35AM EST	2022-06-17	37.05	35.90	36.55	-3.67	-9.01%	2	164	38.52%
FB220916P00335000	2020-11-02 1:24PM EST	2022-09-16	103.45	0.00	0.00	0.00	-	2	0	0.39%
FB230120P00335000	2021-06-22 9:37AM EST	2023-01-20	51.35	46.85	47.80	0.00	-	2	370	34.68%
FB230616P00335000	2021-06-23 1:45PM EST	2023-06-16	55.75	53.15	56.50	0.00	-	10	27	35.15%