Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:335.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00335000 | 2022-01-05 4:47PM EDT | 2022-06-17 | 26.20 | 24.45 | 25.20 | -4.90 | -15.76% | 105 | 2,523 | 268.21% |
| FB220715C00335000 | 2022-01-05 4:51PM EDT | 2022-07-15 | 27.60 | 26.30 | 27.35 | -5.90 | -17.61% | 23 | 207 | 198.29% |
| FB220916C00335000 | 2022-01-05 4:31PM EDT | 2022-09-16 | 33.85 | 31.90 | 33.15 | -4.10 | -10.80% | 46 | 962 | 150.09% |
| FB230120C00335000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 41.41 | 40.70 | 41.65 | -5.59 | -11.89% | 71 | 1,153 | 118.72% |
| FB230616C00335000 | 2022-01-05 3:04PM EDT | 2023-06-16 | 53.04 | 48.00 | 52.35 | -5.56 | -9.49% | 2 | 659 | 105.24% |
| FB240119C00335000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 62.25 | 61.30 | 63.85 | -7.15 | -10.30% | 25 | 376 | 97.06% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00335000 | 2022-01-05 3:47PM EDT | 2022-06-17 | 32.85 | 34.35 | 35.00 | +4.98 | +17.87% | 10 | 1,188 | 0.00% |
| FB220715P00335000 | 2022-01-05 11:20AM EDT | 2022-07-15 | 31.53 | 36.05 | 37.20 | +2.16 | +7.35% | 13 | 129 | 0.00% |
| FB220916P00335000 | 2022-01-05 3:40PM EDT | 2022-09-16 | 39.57 | 41.00 | 41.75 | +3.59 | +9.98% | 8 | 1,882 | 0.00% |
| FB230120P00335000 | 2022-01-05 3:42PM EDT | 2023-01-20 | 47.04 | 48.55 | 49.30 | +3.99 | +9.27% | 8 | 1,971 | 0.00% |
| FB230616P00335000 | 2021-12-28 1:23PM EDT | 2023-06-16 | 48.55 | 53.65 | 56.65 | 0.00 | - | 36 | 264 | 0.00% |
| FB240119P00335000 | 2022-01-05 3:34PM EDT | 2024-01-19 | 62.45 | 62.25 | 64.90 | +2.95 | +4.96% | 4 | 91 | 0.00% |
© 2022 Yahoo. All rights reserved.
