UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003350002021-06-24 9:59AM EST2021-12-1733.3033.0533.50+1.45+4.55%97265100.03%
FB220121C003350002020-11-10 10:52AM EST2022-01-2121.200.000.000.00-1900.00%
FB220318C003350002021-06-18 2:48PM EST2022-03-1838.6040.4041.200.00-134152.71%
FB220617C003350002021-06-24 11:19AM EST2022-06-1747.7946.7048.00+1.32+2.84%121,24346.37%
FB220916C003350002021-06-18 1:39PM EST2022-09-1646.7053.2054.550.00-113844.03%
FB230120C003350002021-06-23 10:58AM EST2023-01-2058.9559.8561.400.00-1335241.68%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P003350002021-06-24 9:33AM EST2021-12-1723.1822.9023.35-1.92-7.65%126779.36%
FB220121P003350002021-06-24 10:00AM EST2022-01-2125.5225.1525.65-2.63-9.34%57990552.25%
FB220218P003350002021-06-23 1:37PM EST2022-02-1829.5028.3528.900.00-5366548.04%
FB220617P003350002021-06-21 11:35AM EST2022-06-1737.0535.9036.55-3.67-9.01%216438.52%
FB220916P003350002020-11-02 1:24PM EST2022-09-16103.450.000.000.00-200.39%
FB230120P003350002021-06-22 9:37AM EST2023-01-2051.3546.8547.800.00-237034.68%
FB230616P003350002021-06-23 1:45PM EST2023-06-1655.7553.1556.500.00-102735.15%