UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003400002021-06-24 9:57AM EST2021-12-1730.6630.3030.70+1.94+6.75%251998.51%
FB220121C003400002021-06-24 10:39AM EST2022-01-2133.1233.1533.80+1.03+3.21%114,55565.11%
FB220318C003400002021-06-23 12:37PM EST2022-03-1837.3038.0038.45+0.71+1.94%120952.25%
FB220617C003400002021-06-23 8:50AM EST2022-06-1744.1044.9545.600.00-301,77146.14%
FB220916C003400002020-11-10 11:42AM EST2022-09-1632.810.000.000.00-500.10%
FB230120C003400002021-06-24 9:36AM EST2023-01-2058.0557.5058.90+2.05+3.66%66,68141.38%
FB230616C003400002021-06-24 9:12AM EST2023-06-1666.2765.4568.50+1.62+2.51%39541.46%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217P003400002021-06-24 9:14AM EST2021-12-1725.4625.3525.70-1.04-3.92%211678.58%
FB220121P003400002021-06-23 1:46PM EST2022-01-2128.4227.6528.05-0.68-2.34%101,47551.83%
FB220218P003400002021-06-22 11:23AM EST2022-02-1834.8031.0031.400.00-22147.73%
FB220617P003400002021-06-24 8:44AM EST2022-06-1739.5038.2539.15-0.40-1.00%11,40238.36%
FB220916P003400002021-06-24 10:40AM EST2022-09-1644.9041.6044.65-1.03-2.24%536436.44%
FB230120P003400002020-11-04 1:07PM EST2023-01-2094.890.000.000.00-400.00%
FB230616P003400002021-06-22 11:38AM EST2023-06-1661.2055.2559.450.00-47335.17%