UK Markets close in 2 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.13+1.85 (+0.96%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003400002022-01-05 4:58PM EDT2022-06-1722.5522.3522.95-6.31-21.86%3632,984259.17%
FB220715C003400002022-01-05 4:59PM EDT2022-07-1524.7124.4025.25-4.44-15.23%13735192.56%
FB220916C003400002022-01-05 4:52PM EDT2022-09-1630.9729.8531.00-6.03-16.30%14410,110146.01%
FB230120C003400002022-01-05 4:53PM EDT2023-01-2039.2138.5039.45-7.14-15.40%11310,276115.74%
FB230317C003400002022-01-05 4:49PM EDT2023-03-1743.7540.6544.80-6.16-12.34%5167109.83%
FB230616C003400002022-01-05 11:49AM EDT2023-06-1651.6747.1550.30-3.33-6.05%2455103.79%
FB240119C003400002022-01-05 3:53PM EDT2024-01-1960.6558.1560.90-3.75-5.82%12579694.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003400002022-01-05 4:29PM EDT2022-06-1735.2637.2537.90+5.26+17.53%142,3110.00%
FB220715P003400002021-12-31 4:52PM EDT2022-07-1533.1038.9039.550.00-7530.00%
FB220916P003400002022-01-05 3:40PM EDT2022-09-1642.4243.8544.65+5.52+14.96%25,5300.00%
FB230120P003400002022-01-05 3:42PM EDT2023-01-2049.8451.4052.45+4.89+10.88%3937,5080.00%
FB230317P003400002022-01-05 3:41PM EDT2023-03-1753.0052.5056.10+6.87+14.89%2200.00%
FB230616P003400002022-01-05 2:31PM EDT2023-06-1655.7556.5561.00+3.75+7.21%13150.00%
FB240119P003400002022-01-05 4:56PM EDT2024-01-1966.4864.6567.75+3.46+5.49%125160.00%