UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003500002021-06-24 11:13AM EST2021-12-1726.0025.7026.10+1.60+6.56%51,41897.33%
FB220121C003500002021-06-24 9:59AM EST2022-01-2128.3027.8528.40+1.69+6.35%1326,71962.93%
FB220318C003500002021-06-23 11:28AM EST2022-03-1832.5033.1033.55+0.44+1.37%120751.28%
FB220617C003500002021-06-24 8:30AM EST2022-06-1740.3540.0040.60+1.60+4.13%32,71645.26%
FB220916C003500002021-06-24 10:06AM EST2022-09-1646.6545.9549.00+1.65+3.67%482,45044.54%
FB230120C003500002021-06-23 2:54PM EST2023-01-2052.0752.7554.80+0.78+1.52%53,96441.29%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P003500002020-11-03 1:19PM EST2022-01-2199.100.000.000.00-500.00%
FB220318P003500002021-06-24 8:30AM EST2022-03-1837.7037.2537.90-0.90-2.33%1910842.25%
FB220617P003500002021-06-24 9:05AM EST2022-06-1744.1443.5544.20-0.98-2.17%101,51637.59%
FB220916P003500002021-06-23 8:40AM EST2022-09-1651.6049.3550.250.00-229736.22%
FB230616P003500002021-06-22 1:14PM EST2023-06-1665.6060.8064.500.00-42434.59%