UK markets close in 2 hours 3 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.56+7.75 (+2.40%)
At close: 04:00PM EST
330.28 -0.28 (-0.08%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210C003700002021-12-08 2:50PM EST2021-12-100.040.000.000.00-1611,45925.00%
FB211217C003700002021-12-08 3:56PM EST2021-12-170.180.000.000.00-8537,76712.50%
FB211223C003700002021-12-08 3:21PM EST2021-12-230.520.000.000.00-10155612.50%
FB211231C003700002021-12-08 3:45PM EST2021-12-310.990.000.000.00-35692112.50%
FB220107C003700002021-12-08 3:59PM EST2022-01-071.500.000.000.00-1422056.25%
FB220114C003700002021-12-08 3:39PM EST2022-01-142.320.000.000.00-36466.25%
FB220121C003700002021-12-08 3:54PM EST2022-01-212.760.000.000.00-7379,7826.25%
FB220218C003700002021-12-08 3:45PM EST2022-02-186.900.000.000.00-2422,4056.25%
FB220318C003700002021-12-08 3:56PM EST2022-03-189.450.000.000.00-1832,4756.25%
FB220414C003700002021-12-08 3:01PM EST2022-04-1412.400.000.000.00-748183.13%
FB220617C003700002021-12-08 1:14PM EST2022-06-1717.850.000.000.00-313,7063.13%
FB220715C003700002021-12-07 3:56PM EST2022-07-1518.100.000.000.00-1113.13%
FB220916C003700002021-12-07 12:51PM EST2022-09-1623.450.000.000.00-11,0843.13%
FB230120C003700002021-12-08 1:11PM EST2023-01-2033.300.000.000.00-422,0843.13%
FB230317C003700002021-12-08 2:28PM EST2023-03-1737.050.000.000.00-12421.56%
FB230616C003700002021-12-03 11:22AM EST2023-06-1632.530.000.000.00-577961.56%
FB240119C003700002021-12-08 10:01AM EST2024-01-1952.370.000.000.00-417391.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P003700002021-12-08 10:00AM EST2021-12-1042.750.000.000.00-2710.00%
FB211217P003700002021-12-08 1:53PM EST2021-12-1738.830.000.000.00-181,0750.00%
FB211223P003700002021-12-07 11:47AM EST2021-12-2345.120.000.000.00-1340.00%
FB211231P003700002021-12-06 3:15PM EST2021-12-3151.940.000.000.00-1150.00%
FB220107P003700002021-12-08 9:50AM EST2022-01-0743.800.000.000.00-1160.00%
FB220121P003700002021-12-08 3:51PM EST2022-01-2141.200.000.000.00-111,9240.00%
FB220218P003700002021-12-08 9:54AM EST2022-02-1848.350.000.000.00-13850.00%
FB220318P003700002021-12-08 11:46AM EST2022-03-1846.870.000.000.00-66470.00%
FB220414P003700002021-12-08 11:21AM EST2022-04-1450.300.000.000.00-7420.00%
FB220617P003700002021-12-03 12:26PM EST2022-06-1762.310.000.000.00-38870.00%
FB220916P003700002021-12-06 11:16AM EST2022-09-1674.100.000.000.00-57570.00%
FB230120P003700002021-12-06 12:24PM EST2023-01-2079.630.000.000.00-81,4840.00%
FB230317P003700002021-11-19 3:49PM EST2023-03-1769.550.000.000.00-1120.00%
FB230616P003700002021-12-01 1:52PM EST2023-06-1684.440.000.000.00-5620.00%
FB240119P003700002021-12-03 9:32AM EST2024-01-1993.860.000.000.00-1500.00%