UK markets close in 58 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.85+5.56 (+2.91%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003750002022-05-13 12:32PM EDT2022-06-170.010.010.020.00-11,47373.44%
FB220715C003750002022-05-13 12:33PM EDT2022-07-150.040.010.030.00-221653.91%
FB220819C003750002022-05-18 3:44PM EDT2022-08-190.100.070.090.00-107648.93%
FB220916C003750002022-05-12 3:37PM EDT2022-09-160.280.140.170.00-2986346.00%
FB221118C003750002022-05-17 10:34AM EDT2022-11-180.590.350.560.00-2743.63%
FB230120C003750002022-05-18 1:22PM EDT2023-01-200.810.690.800.00-943,98839.76%
FB230616C003750002022-05-18 11:32AM EDT2023-06-162.572.412.690.00-186439.39%
FB230915C003750002022-05-03 1:07PM EDT2023-09-157.303.704.050.00-1038.94%
FB240119C003750002022-05-19 9:56AM EDT2024-01-196.015.756.200.00-172438.66%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003750002022-05-19 9:40AM EDT2022-06-17182.35178.70179.150.00-113116.46%
FB220715P003750002022-05-09 3:38PM EDT2022-07-15182.40178.35178.850.00-1077.00%
FB220819P003750002022-03-25 2:03PM EDT2022-08-19154.20190.45191.400.00-11124.18%
FB220916P003750002022-05-03 3:48PM EDT2022-09-16163.45178.55179.250.00-218657.08%
FB221118P003750002022-04-25 10:19AM EDT2022-11-18190.97178.20179.150.00-1048.36%
FB230120P003750002022-05-19 3:32PM EDT2023-01-20183.02178.45179.500.00-85143.90%
FB230616P003750002022-04-28 2:32PM EDT2023-06-16168.37177.95179.300.00-907233.88%
FB240119P003750002022-05-12 3:11PM EDT2024-01-19188.20178.20179.700.00-110028.69%