UK Markets close in 14 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.68+1.39 (+0.73%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C003900002022-01-05 4:55PM EDT2022-06-178.908.609.05-2.65-22.94%282,772208.79%
FB220715C003900002022-01-05 2:15PM EDT2022-07-1511.089.9010.75-1.26-10.21%1310156.13%
FB220916C003900002022-01-05 12:37PM EDT2022-09-1615.5014.5015.35-1.35-8.01%8670121.40%
FB230120C003900002022-01-05 4:31PM EDT2023-01-2023.2521.8522.75-2.25-8.82%123,11098.50%
FB230317C003900002022-01-05 11:51AM EDT2023-03-1727.6024.6527.75-3.85-12.24%114995.00%
FB230616C003900002022-01-05 4:48PM EDT2023-06-1631.7029.3032.75-6.55-17.12%1065489.68%
FB240119C003900002022-01-05 4:27PM EDT2024-01-1943.0040.4542.85-1.60-3.59%71,70282.91%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P003900002022-01-05 2:58PM EDT2022-06-1768.6073.2574.15+7.65+12.55%102210.00%
FB220715P003900002021-12-27 12:13PM EDT2022-07-1560.8574.3575.650.00--70.00%
FB220916P003900002022-01-05 3:02PM EDT2022-09-1673.5578.3579.70+8.71+13.43%52330.00%
FB230120P003900002021-12-15 4:53PM EDT2023-01-2076.5584.3585.950.00-33320.00%
FB230317P003900002021-12-01 12:31PM EDT2023-03-1792.2076.7080.050.00-11560.00%
FB230616P003900002021-12-27 12:11PM EDT2023-06-1680.5989.0092.950.00-112150.00%
FB240119P003900002021-12-15 1:41PM EDT2024-01-19100.2596.50100.900.00-1130.00%