UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211217C003900002021-06-22 11:59AM EST2021-12-1710.6211.3011.650.00-62,08089.98%
FB220121C003900002021-06-24 11:11AM EST2022-01-2113.9013.8014.10+0.70+5.30%41,03059.68%
FB220617C003900002021-06-23 2:57PM EST2022-06-1722.8524.2024.650.00-1557742.60%
FB220916C003900002021-06-15 11:27AM EST2022-09-1630.5230.3531.350.00-1157641.07%
FB230120C003900002021-06-18 10:14AM EST2023-01-2035.6536.8038.150.00-816639.10%
FB230616C003900002021-06-09 2:52PM EST2023-06-1643.7344.0548.950.00-11840.08%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P003900002021-06-24 8:41AM EST2022-01-2159.2058.4059.10-6.50-9.89%4016245.69%
FB220318P003900002021-06-08 1:32PM EST2022-03-1872.0061.9063.200.00-566438.86%
FB220617P003900002020-11-04 2:52PM EST2022-06-17121.700.000.000.00-200.00%
FB220916P003900002021-06-14 8:56AM EST2022-09-1681.5073.3576.000.00-25535.43%
FB230120P003900002021-06-08 9:50AM EST2023-01-2085.2078.7080.150.00-33032.60%