UK markets close in 1 hour 6 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.12+4.83 (+2.52%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004050002022-05-19 11:51AM EDT2022-06-170.010.000.020.00-281379.69%
FB220715C004050002022-05-18 1:15PM EDT2022-07-150.010.000.040.00-539659.77%
FB220819C004050002022-04-29 12:55PM EDT2022-08-190.230.040.050.00-2536150.59%
FB220916C004050002022-05-09 12:11PM EDT2022-09-160.260.090.120.00-112548.93%
FB221118C004050002022-04-19 1:34PM EDT2022-11-180.800.190.360.00-687145.17%
FB230120C004050002022-05-18 11:56AM EDT2023-01-200.590.430.590.00-14342241.72%
FB230616C004050002022-05-17 11:27AM EDT2023-06-161.951.241.780.00-349339.61%
FB240119C004050002022-05-20 9:32AM EDT2024-01-194.354.154.55-0.25-5.43%11,34538.73%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004050002022-05-09 12:20PM EDT2022-06-17204.30209.00209.600.00-11116.02%
FB220715P004050002022-04-26 10:05AM EDT2022-07-15224.00207.95208.650.00-100.00%
FB220819P004050002022-05-17 9:33AM EDT2022-08-19201.59207.10208.850.00-4810.00%
FB220916P004050002022-04-05 12:16PM EDT2022-09-16172.65196.05196.750.00-230.00%
FB221118P004050002022-05-16 12:13AM EDT2022-11-18215.85208.10209.250.00---45.65%
FB230120P004050002022-05-03 10:11AM EDT2023-01-20194.25207.80208.950.00-11233.40%
FB230616P004050002022-04-21 10:04AM EDT2023-06-16206.00207.60209.050.00-2128.86%
FB240119P004050002022-04-20 9:41AM EDT2024-01-19195.930.000.000.00-2850.00%