Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 309.25 | 310.05 | -4.55 | -1.44% | 2 | 2 | 659.38% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 299.70 | 300.45 | 0.00 | - | - | 1 | 648.44% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,648.10% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 279.30 | 280.35 | 0.00 | - | 1 | 1 | 687.50% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 269.35 | 270.35 | 0.00 | - | - | 2 | 652.34% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 249.10 | 250.35 | 0.00 | - | 1 | 1 | 586.72% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 239.40 | 240.35 | 0.00 | - | 4 | 6 | 555.47% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 218.40 | 220.35 | 0.00 | - | 4 | 11 | 497.27% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 214.30 | 215.30 | 0.00 | - | 1 | 0 | 473.83% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 209.05 | 210.15 | 0.00 | - | 1 | 2 | 424.22% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 204.95 | 204.35 | 205.35 | -19.65 | -8.75% | 4 | 4 | 456.25% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 198.75 | 200.85 | 0.00 | - | 1 | 1 | 503.03% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 188.80 | 190.05 | +2.83 | +1.50% | 6 | 49 | 337.50% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 184.35 | 185.35 | 0.00 | - | 1 | 2 | 404.30% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 179.20 | 180.35 | 0.00 | - | 1 | 3 | 391.80% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 174.15 | 175.35 | 0.00 | - | 1 | 2 | 379.69% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 169.35 | 170.30 | 0.00 | - | 39 | 38 | 360.16% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 164.30 | 165.35 | 0.00 | - | 1 | 1 | 355.47% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 159.60 | 160.70 | 0.00 | - | 2 | 1 | 308.98% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 154.60 | 155.35 | 0.00 | - | 8 | 2 | 332.03% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 149.15 | 150.35 | 0.00 | - | 23 | 19 | 320.51% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 144.20 | 145.30 | 0.00 | - | 4 | 5 | 302.73% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 139.30 | 140.35 | 0.00 | - | 10 | 16 | 297.85% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 134.50 | 135.35 | -2.32 | -1.69% | 4 | 7 | 286.72% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 129.15 | 130.25 | 0.00 | - | 1 | 5 | 263.48% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 124.35 | 125.75 | 0.00 | - | 34 | 1 | 210.94% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 119.15 | 120.35 | 0.00 | - | 3 | 151 | 254.30% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 114.30 | 115.70 | 0.00 | - | 1 | 8 | 156.25% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 109.10 | 110.25 | 0.00 | - | 1 | 49 | 222.27% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 104.30 | 105.35 | 0.00 | - | 1 | 33 | 222.66% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 99.15 | 100.35 | 0.00 | - | 1 | 6 | 212.11% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 94.80 | 95.75 | +0.10 | +0.11% | 1 | 8 | 194.92% |
META240328C00400000 | 2024-03-28 10:32AM EDT | 400.00 | 89.55 | 89.55 | 90.70 | -2.67 | -2.90% | 25 | 38 | 166.41% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 84.45 | 85.35 | -2.97 | -3.38% | 2 | 13 | 181.64% |
META240328C00410000 | 2024-03-28 10:02AM EDT | 410.00 | 79.89 | 79.40 | 80.35 | -6.23 | -7.23% | 12 | 25 | 171.48% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 74.35 | 75.30 | 0.00 | - | 5 | 5 | 157.62% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 69.20 | 70.35 | 0.00 | - | 100 | 110 | 151.56% |
META240328C00425000 | 2024-03-28 9:59AM EDT | 425.00 | 64.75 | 64.40 | 65.30 | -6.41 | -9.01% | 1 | 7 | 138.09% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 58.80 | 60.05 | 0.00 | - | 10 | 66 | 101.56% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 53.90 | 55.35 | -3.02 | -5.20% | 2 | 24 | 121.88% |
META240328C00440000 | 2024-03-28 10:38AM EDT | 440.00 | 50.00 | 49.35 | 50.30 | -0.35 | -0.70% | 4 | 50 | 109.08% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 44.55 | 45.30 | -9.34 | -17.16% | 11 | 65 | 99.41% |
META240328C00450000 | 2024-03-28 10:38AM EDT | 450.00 | 40.00 | 39.25 | 40.30 | -3.95 | -8.99% | 9 | 329 | 89.75% |
META240328C00455000 | 2024-03-28 10:20AM EDT | 455.00 | 35.05 | 34.30 | 35.35 | -2.30 | -6.16% | 5 | 72 | 82.32% |
META240328C00460000 | 2024-03-28 10:38AM EDT | 460.00 | 29.84 | 29.35 | 30.20 | -4.16 | -12.24% | 4 | 203 | 65.33% |
META240328C00465000 | 2024-03-28 10:37AM EDT | 465.00 | 25.26 | 24.50 | 25.10 | -0.91 | -3.48% | 3 | 120 | 49.90% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 19.80 | 19.25 | 20.05 | -4.39 | -18.15% | 2 | 496 | 37.31% |
META240328C00475000 | 2024-03-28 10:35AM EDT | 475.00 | 15.20 | 14.65 | 15.15 | -3.70 | -19.58% | 24 | 438 | 34.67% |
META240328C00480000 | 2024-03-28 10:23AM EDT | 480.00 | 9.60 | 9.55 | 10.15 | -4.65 | -32.63% | 45 | 833 | 24.95% |
META240328C00482500 | 2024-03-28 10:24AM EDT | 482.50 | 7.20 | 7.10 | 7.65 | -4.15 | -36.56% | 66 | 314 | 19.87% |
META240328C00485000 | 2024-03-28 10:40AM EDT | 485.00 | 5.17 | 4.90 | 5.35 | -3.93 | -44.26% | 407 | 525 | 18.56% |
META240328C00487500 | 2024-03-28 10:41AM EDT | 487.50 | 2.92 | 3.00 | 3.20 | -4.18 | -58.22% | 1,801 | 302 | 16.29% |
META240328C00490000 | 2024-03-28 10:41AM EDT | 490.00 | 1.50 | 1.51 | 1.62 | -3.80 | -71.70% | 6,146 | 1,576 | 15.86% |
META240328C00492500 | 2024-03-28 10:40AM EDT | 492.50 | 0.73 | 0.73 | 0.78 | -3.07 | -80.16% | 4,216 | 1,149 | 17.12% |
META240328C00495000 | 2024-03-28 10:40AM EDT | 495.00 | 0.28 | 0.27 | 0.30 | -2.22 | -88.80% | 4,696 | 4,160 | 17.43% |
META240328C00497500 | 2024-03-28 10:41AM EDT | 497.50 | 0.10 | 0.10 | 0.11 | -1.48 | -93.67% | 6,925 | 2,859 | 18.16% |
META240328C00500000 | 2024-03-28 10:40AM EDT | 500.00 | 0.04 | 0.04 | 0.06 | -0.94 | -95.92% | 4,785 | 5,501 | 20.41% |
META240328C00502500 | 2024-03-28 10:40AM EDT | 502.50 | 0.02 | 0.02 | 0.03 | -0.52 | -96.30% | 1,149 | 9,746 | 22.07% |
META240328C00505000 | 2024-03-28 10:37AM EDT | 505.00 | 0.03 | 0.01 | 0.03 | -0.27 | -90.00% | 1,281 | 4,247 | 25.78% |
META240328C00507500 | 2024-03-28 10:40AM EDT | 507.50 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 242 | 2,140 | 28.13% |
META240328C00510000 | 2024-03-28 10:38AM EDT | 510.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 820 | 4,995 | 31.25% |
META240328C00515000 | 2024-03-28 10:40AM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 449 | 4,749 | 37.89% |
META240328C00520000 | 2024-03-28 10:38AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 444 | 11,049 | 41.41% |
META240328C00525000 | 2024-03-28 10:39AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 442 | 3,761 | 46.88% |
META240328C00530000 | 2024-03-28 10:38AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 122 | 5,011 | 50.00% |
META240328C00535000 | 2024-03-28 10:38AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 1,782 | 54.69% |
META240328C00540000 | 2024-03-28 10:35AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 4,605 | 60.94% |
META240328C00545000 | 2024-03-28 10:08AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 2,163 | 65.63% |
META240328C00550000 | 2024-03-28 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 71.88% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,595 | 75.00% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 85.94% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 90.63% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 96.88% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 100.00% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 109.38% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 112.50% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 128.13% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 143.75% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 215 | 153.13% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 168.75% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 175.00% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 184.38% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 193.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 293.75% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 287.50% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 290.63% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 268.75% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 243.75% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 218.75% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 200.00% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 193.75% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 187.50% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 178.13% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 162.50% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 156.25% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 143.75% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 121.88% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 682 | 106.25% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 100.00% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 93.75% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 957 | 87.50% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 666 | 2,390 | 81.25% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 885 | 73.44% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 719 | 1,423 | 67.19% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 60.94% |
META240328P00450000 | 2024-03-28 10:23AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 658 | 5,759 | 54.69% |
META240328P00455000 | 2024-03-28 10:29AM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 161 | 1,728 | 53.13% |
META240328P00460000 | 2024-03-28 10:16AM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 214 | 6,708 | 47.27% |
META240328P00465000 | 2024-03-28 10:22AM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 97 | 1,651 | 41.99% |
META240328P00470000 | 2024-03-28 10:14AM EDT | 470.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 131 | 3,221 | 34.38% |
META240328P00475000 | 2024-03-28 10:37AM EDT | 475.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 479 | 3,095 | 28.61% |
META240328P00480000 | 2024-03-28 10:40AM EDT | 480.00 | 0.06 | 0.07 | 0.08 | -0.09 | -52.94% | 1,680 | 5,961 | 21.88% |
META240328P00482500 | 2024-03-28 10:39AM EDT | 482.50 | 0.15 | 0.14 | 0.16 | -0.12 | -48.00% | 1,498 | 2,088 | 20.02% |
META240328P00485000 | 2024-03-28 10:40AM EDT | 485.00 | 0.35 | 0.32 | 0.36 | -0.11 | -23.91% | 4,887 | 2,288 | 18.65% |
META240328P00487500 | 2024-03-28 10:40AM EDT | 487.50 | 0.83 | 0.81 | 0.86 | +0.05 | +6.41% | 3,319 | 1,652 | 18.09% |
META240328P00490000 | 2024-03-28 10:40AM EDT | 490.00 | 1.81 | 1.87 | 1.98 | +0.44 | +32.12% | 3,654 | 4,072 | 19.34% |
META240328P00492500 | 2024-03-28 10:41AM EDT | 492.50 | 3.55 | 3.40 | 3.65 | +1.27 | +56.95% | 937 | 1,992 | 21.17% |
META240328P00495000 | 2024-03-28 10:39AM EDT | 495.00 | 5.55 | 5.35 | 5.75 | +2.05 | +65.92% | 1,290 | 2,539 | 24.17% |
META240328P00497500 | 2024-03-28 10:35AM EDT | 497.50 | 7.45 | 7.55 | 8.25 | +2.45 | +49.00% | 350 | 1,345 | 30.91% |
META240328P00500000 | 2024-03-28 10:30AM EDT | 500.00 | 10.50 | 9.95 | 10.45 | +3.30 | +45.83% | 313 | 2,228 | 31.74% |
META240328P00502500 | 2024-03-28 10:34AM EDT | 502.50 | 12.80 | 12.55 | 13.15 | +3.82 | +42.54% | 111 | 1,096 | 41.31% |
META240328P00505000 | 2024-03-28 10:40AM EDT | 505.00 | 15.30 | 15.05 | 15.85 | +4.20 | +37.84% | 858 | 2,397 | 50.76% |
META240328P00507500 | 2024-03-28 10:31AM EDT | 507.50 | 18.02 | 17.40 | 18.50 | +4.21 | +30.49% | 17 | 960 | 59.23% |
META240328P00510000 | 2024-03-28 9:55AM EDT | 510.00 | 19.39 | 19.80 | 20.65 | +3.21 | +19.84% | 7 | 1,572 | 57.57% |
META240328P00515000 | 2024-03-28 9:46AM EDT | 515.00 | 25.73 | 24.85 | 25.75 | +4.83 | +23.11% | 3 | 160 | 56.93% |
META240328P00520000 | 2024-03-28 10:08AM EDT | 520.00 | 29.60 | 29.75 | 30.75 | +2.30 | +8.42% | 1 | 20 | 63.38% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 34.65 | 35.75 | 0.00 | - | 1 | 15 | 68.95% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 39.60 | 41.05 | 0.00 | - | 1 | 60 | 83.40% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 44.65 | 46.05 | 0.00 | - | 6 | 1 | 92.68% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 49.55 | 50.80 | 0.00 | - | 5 | 62 | 89.75% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 54.55 | 56.05 | 0.00 | - | 102 | 19 | 105.57% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 59.70 | 61.00 | 0.00 | - | 2 | 0 | 115.92% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 64.55 | 65.65 | 0.00 | - | 1 | 0 | 102.34% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 69.55 | 70.90 | 0.00 | - | 2 | 0 | 121.88% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 74.65 | 76.05 | 0.00 | - | 1 | 0 | 137.89% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 79.55 | 80.55 | 0.00 | - | 1 | 1 | 110.94% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 89.65 | 91.00 | 0.00 | - | 1 | 0 | 156.84% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 99.35 | 100.85 | 0.00 | - | 2 | 0 | 144.92% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 104.45 | 105.80 | 0.00 | - | 1 | 0 | 154.69% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 109.60 | 111.10 | 0.00 | - | 1 | 0 | 184.77% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 129.60 | 130.80 | 0.00 | - | 1 | 0 | 194.14% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 149.65 | 150.75 | 0.00 | - | 2 | 0 | 216.41% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 169.55 | 170.80 | 0.00 | - | - | 0 | 233.59% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 189.75 | 190.75 | 0.00 | - | 2 | 0 | 265.23% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 199.70 | 200.50 | 0.00 | - | - | 0 | 247.27% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 209.40 | 210.30 | 0.00 | - | 2 | 0 | 291.80% |