UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.62+1.58 (+0.79%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004250002022-01-05 1:44PM EDT2022-06-174.954.404.65-3.30-40.00%1796171.09%
FB220715C004250002022-01-05 4:11PM EDT2022-07-155.755.405.90-2.40-29.45%4547131.80%
FB220916C004250002022-01-05 4:32PM EDT2022-09-169.358.609.05-1.78-15.99%3181103.61%
FB230120C004250002022-01-05 4:23PM EDT2023-01-2015.6714.8015.65-1.88-10.71%475486.21%
FB230616C004250002021-12-28 1:35PM EDT2023-06-1633.2020.0024.500.00-227278.37%
FB240119C004250002022-01-05 4:58PM EDT2024-01-1932.6030.2033.90-4.40-11.89%33673.21%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004250002022-01-05 11:41AM EDT2022-06-1797.11104.10104.95+3.71+3.97%252480.00%
FB220715P004250002022-01-05 11:29AM EDT2022-07-1597.10104.75105.90-3.55-3.53%1160.00%
FB220916P004250002021-12-29 11:31AM EDT2022-09-1693.15107.60108.600.00-1930.00%
FB230120P004250002022-01-05 3:57PM EDT2023-01-20110.45112.20113.55+9.90+9.85%3520.00%
FB230616P004250002021-11-10 7:50AM EDT2023-06-1692.80114.50118.000.00-2110.00%
FB240119P004250002021-11-04 11:28AM EDT2024-01-19123.36138.50143.000.00-220.00%