Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00425000 | 2022-01-05 1:44PM EDT | 2022-06-17 | 4.95 | 4.40 | 4.65 | -3.30 | -40.00% | 1 | 796 | 171.09% |
FB220715C00425000 | 2022-01-05 4:11PM EDT | 2022-07-15 | 5.75 | 5.40 | 5.90 | -2.40 | -29.45% | 45 | 47 | 131.80% |
FB220916C00425000 | 2022-01-05 4:32PM EDT | 2022-09-16 | 9.35 | 8.60 | 9.05 | -1.78 | -15.99% | 3 | 181 | 103.61% |
FB230120C00425000 | 2022-01-05 4:23PM EDT | 2023-01-20 | 15.67 | 14.80 | 15.65 | -1.88 | -10.71% | 4 | 754 | 86.21% |
FB230616C00425000 | 2021-12-28 1:35PM EDT | 2023-06-16 | 33.20 | 20.00 | 24.50 | 0.00 | - | 22 | 72 | 78.37% |
FB240119C00425000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 32.60 | 30.20 | 33.90 | -4.40 | -11.89% | 3 | 36 | 73.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00425000 | 2022-01-05 11:41AM EDT | 2022-06-17 | 97.11 | 104.10 | 104.95 | +3.71 | +3.97% | 25 | 248 | 0.00% |
FB220715P00425000 | 2022-01-05 11:29AM EDT | 2022-07-15 | 97.10 | 104.75 | 105.90 | -3.55 | -3.53% | 1 | 16 | 0.00% |
FB220916P00425000 | 2021-12-29 11:31AM EDT | 2022-09-16 | 93.15 | 107.60 | 108.60 | 0.00 | - | 1 | 93 | 0.00% |
FB230120P00425000 | 2022-01-05 3:57PM EDT | 2023-01-20 | 110.45 | 112.20 | 113.55 | +9.90 | +9.85% | 3 | 52 | 0.00% |
FB230616P00425000 | 2021-11-10 7:50AM EDT | 2023-06-16 | 92.80 | 114.50 | 118.00 | 0.00 | - | 2 | 11 | 0.00% |
FB240119P00425000 | 2021-11-04 11:28AM EDT | 2024-01-19 | 123.36 | 138.50 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |