UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004250002021-06-23 1:37PM EST2022-06-1714.5014.9015.400.00-3625641.40%
FB220916C004250002021-05-27 2:59PM EST2022-09-1621.8520.5021.200.00-63239.83%
FB230616C004250002021-06-10 10:46AM EST2023-06-1632.2033.0537.950.00-4539.17%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004250002021-04-28 9:44AM EST2022-01-21122.0099.45102.000.00-3678.16%
FB220318P004250002021-06-16 1:25PM EST2022-03-18101.4089.5590.550.00-32435.20%
FB220916P004250002021-06-11 2:10PM EST2022-09-16109.9596.0599.400.00-205732.04%