Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Strike:425.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00425000 | 2021-06-23 1:37PM EST | 2022-06-17 | 14.50 | 14.90 | 15.40 | 0.00 | - | 36 | 256 | 41.40% |
| FB220916C00425000 | 2021-05-27 2:59PM EST | 2022-09-16 | 21.85 | 20.50 | 21.20 | 0.00 | - | 6 | 32 | 39.83% |
| FB230616C00425000 | 2021-06-10 10:46AM EST | 2023-06-16 | 32.20 | 33.05 | 37.95 | 0.00 | - | 4 | 5 | 39.17% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00425000 | 2021-04-28 9:44AM EST | 2022-01-21 | 122.00 | 99.45 | 102.00 | 0.00 | - | 3 | 6 | 78.16% |
| FB220318P00425000 | 2021-06-16 1:25PM EST | 2022-03-18 | 101.40 | 89.55 | 90.55 | 0.00 | - | 3 | 24 | 35.20% |
| FB220916P00425000 | 2021-06-11 2:10PM EST | 2022-09-16 | 109.95 | 96.05 | 99.40 | 0.00 | - | 20 | 57 | 32.04% |
© 2021 Yahoo. All rights reserved.
