UK Markets close in 1 hr 18 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.67+4.11 (+1.24%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121C004300002021-06-24 9:59AM EST2022-01-216.306.206.40+0.20+3.28%51,10066.99%
FB220617C004300002020-11-03 10:04AM EST2022-06-1711.500.000.000.00-106.25%
FB220916C004300002021-06-23 10:53AM EST2022-09-1618.9519.2520.000.00-1038741.48%
FB230120C004300002021-06-24 9:16AM EST2023-01-2025.9425.5026.25+1.24+5.02%136539.37%
FB230616C004300002021-06-17 1:59PM EST2023-06-1632.3232.7037.000.00-13340.63%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004300002021-04-29 2:13PM EST2022-01-21106.70105.55106.500.00-31680.65%
FB220617P004300002021-06-11 10:41AM EST2022-06-17109.8596.7098.350.00-231426.04%
FB220916P004300002021-06-11 2:04PM EST2022-09-16113.85101.05103.450.00-215828.85%
FB230120P004300002021-06-22 12:52PM EST2023-01-20113.10107.00108.700.00-24128.95%