UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.73 (-0.88%) GOLD FUTURES
2,338.30 -3.80 (-0.16%) DOW
38,332.61 -171.08 (-0.44%) Bitcoin GBP
51,995.60 -1,683.83 (-3.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 307.90 | 309.70 | 0.00 | - | 1 | 2 | 402.34% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 287.80 | 289.40 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 248.50 | 249.10 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 237.90 | 239.65 | 0.00 | - | 1 | 5 | 257.81% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 217.65 | 219.15 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 208.20 | 209.55 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 197.85 | 199.40 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 187.85 | 189.50 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 177.70 | 179.10 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 173.05 | 174.65 | 0.00 | - | 1 | 6 | 174.22% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 168.00 | 169.80 | 0.00 | - | 9 | 56 | 196.29% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 162.80 | 164.30 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 157.70 | 159.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 153.00 | 154.80 | 0.00 | - | 1 | 9 | 177.15% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 581.35% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 439.49% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 138.00 | 139.25 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 132.70 | 134.95 | 0.00 | - | 2 | 6 | 164.75% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 128.10 | 129.95 | +2.00 | +1.49% | 3 | 5 | 158.40% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 122.95 | 124.35 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 117.85 | 119.40 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 112.90 | 114.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 110.45 | 112.05 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 108.15 | 109.45 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 103.30 | 104.50 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 101.00 | 102.20 | -7.40 | -6.74% | 4 | 4 | 105.47% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 98.35 | 100.15 | 0.00 | - | 1 | 58 | 130.86% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 95.90 | 97.75 | 0.00 | - | 1 | 1 | 131.45% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 93.40 | 94.75 | 0.00 | - | 1 | 3 | 102.73% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 90.90 | 92.35 | 0.00 | - | 2 | 3 | 107.32% |
| META240426C00400000 | 2024-04-24 12:26PM EDT | 400.00 | 90.98 | 88.70 | 89.85 | -7.58 | -7.69% | 843 | 144 | 104.49% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 83.90 | 85.50 | +18.84 | +24.51% | 2 | 40 | 87.30% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 78.95 | 80.45 | -4.80 | -5.67% | 1 | 86 | 82.42% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 74.25 | 75.45 | -1.66 | -2.16% | 8 | 16 | 87.79% |
| META240426C00420000 | 2024-04-24 11:43AM EDT | 420.00 | 73.11 | 69.60 | 70.75 | -5.13 | -6.56% | 3 | 49 | 94.63% |
| META240426C00425000 | 2024-04-24 12:34PM EDT | 425.00 | 65.65 | 64.95 | 66.40 | -8.31 | -11.24% | 2 | 50 | 100.39% |
| META240426C00430000 | 2024-04-24 12:25PM EDT | 430.00 | 62.70 | 61.55 | 62.45 | -5.75 | -8.40% | 115 | 67 | 114.40% |
| META240426C00435000 | 2024-04-24 12:29PM EDT | 435.00 | 58.50 | 56.55 | 57.10 | -6.50 | -10.00% | 44 | 73 | 104.54% |
| META240426C00440000 | 2024-04-24 12:19PM EDT | 440.00 | 54.60 | 52.50 | 53.15 | -5.63 | -9.35% | 48 | 98 | 108.55% |
| META240426C00445000 | 2024-04-24 12:32PM EDT | 445.00 | 49.50 | 48.50 | 49.40 | -6.35 | -11.37% | 15 | 66 | 111.40% |
| META240426C00450000 | 2024-04-24 12:33PM EDT | 450.00 | 45.00 | 44.45 | 45.05 | -7.00 | -13.46% | 147 | 350 | 109.69% |
| META240426C00455000 | 2024-04-24 12:15PM EDT | 455.00 | 42.69 | 40.75 | 41.70 | -4.86 | -10.22% | 71 | 138 | 112.23% |
| META240426C00460000 | 2024-04-24 12:34PM EDT | 460.00 | 38.00 | 37.45 | 38.10 | -5.05 | -11.73% | 223 | 248 | 113.66% |
| META240426C00465000 | 2024-04-24 12:31PM EDT | 465.00 | 34.90 | 34.30 | 34.60 | -4.65 | -11.76% | 304 | 431 | 114.54% |
| META240426C00470000 | 2024-04-24 12:34PM EDT | 470.00 | 31.75 | 31.10 | 31.75 | -4.40 | -12.17% | 433 | 523 | 116.03% |
| META240426C00475000 | 2024-04-24 12:33PM EDT | 475.00 | 28.95 | 28.25 | 28.65 | -3.74 | -11.44% | 353 | 930 | 116.55% |
| META240426C00480000 | 2024-04-24 12:34PM EDT | 480.00 | 26.20 | 25.65 | 25.85 | -3.52 | -11.84% | 648 | 1,389 | 117.51% |
| META240426C00485000 | 2024-04-24 12:34PM EDT | 485.00 | 23.08 | 23.05 | 23.20 | -4.07 | -14.99% | 590 | 1,161 | 117.75% |
| META240426C00490000 | 2024-04-24 12:35PM EDT | 490.00 | 20.75 | 20.70 | 20.80 | -3.30 | -13.72% | 1,671 | 2,231 | 118.31% |
| META240426C00492500 | 2024-04-24 12:35PM EDT | 492.50 | 19.65 | 19.70 | 19.90 | -3.15 | -13.85% | 718 | 693 | 119.52% |
| META240426C00495000 | 2024-04-24 12:34PM EDT | 495.00 | 18.92 | 18.45 | 18.65 | -2.73 | -12.61% | 2,880 | 2,843 | 118.78% |
| META240426C00497500 | 2024-04-24 12:34PM EDT | 497.50 | 17.85 | 17.35 | 17.50 | -2.45 | -12.07% | 1,561 | 1,232 | 118.48% |
| META240426C00500000 | 2024-04-24 12:35PM EDT | 500.00 | 16.45 | 16.45 | 16.60 | -2.85 | -14.77% | 6,185 | 6,691 | 119.20% |
| META240426C00502500 | 2024-04-24 12:35PM EDT | 502.50 | 15.48 | 15.45 | 15.60 | -2.52 | -14.10% | 1,231 | 679 | 119.10% |
| META240426C00505000 | 2024-04-24 12:35PM EDT | 505.00 | 14.55 | 14.35 | 14.50 | -2.40 | -13.95% | 1,987 | 2,018 | 118.16% |
| META240426C00507500 | 2024-04-24 12:34PM EDT | 507.50 | 13.90 | 13.55 | 13.80 | -1.85 | -11.75% | 765 | 743 | 119.01% |
| META240426C00510000 | 2024-04-24 12:34PM EDT | 510.00 | 12.66 | 12.65 | 12.75 | -2.19 | -14.75% | 2,449 | 4,261 | 118.27% |
| META240426C00512500 | 2024-04-24 12:32PM EDT | 512.50 | 12.20 | 11.90 | 12.10 | -1.64 | -11.85% | 398 | 629 | 118.95% |
| META240426C00515000 | 2024-04-24 12:36PM EDT | 515.00 | 11.15 | 10.95 | 11.15 | -1.80 | -14.06% | 1,930 | 2,912 | 117.83% |
| META240426C00517500 | 2024-04-24 12:36PM EDT | 517.50 | 10.40 | 10.20 | 10.35 | -1.60 | -13.11% | 697 | 396 | 117.54% |
| META240426C00520000 | 2024-04-24 12:35PM EDT | 520.00 | 9.56 | 9.55 | 9.70 | -1.59 | -14.12% | 4,988 | 5,700 | 117.80% |
| META240426C00522500 | 2024-04-24 12:34PM EDT | 522.50 | 8.95 | 9.10 | 9.25 | -1.39 | -13.44% | 546 | 1,370 | 119.13% |
| META240426C00525000 | 2024-04-24 12:34PM EDT | 525.00 | 8.30 | 8.20 | 8.35 | -1.55 | -15.74% | 3,022 | 3,079 | 117.25% |
| META240426C00527500 | 2024-04-24 12:34PM EDT | 527.50 | 7.65 | 7.55 | 7.70 | -1.30 | -14.53% | 290 | 663 | 116.77% |
| META240426C00530000 | 2024-04-24 12:35PM EDT | 530.00 | 7.10 | 7.05 | 7.20 | -1.25 | -15.02% | 3,952 | 5,414 | 117.09% |
| META240426C00532500 | 2024-04-24 12:34PM EDT | 532.50 | 6.71 | 6.50 | 6.65 | -1.19 | -15.06% | 326 | 458 | 116.82% |
| META240426C00535000 | 2024-04-24 12:35PM EDT | 535.00 | 6.04 | 6.00 | 6.15 | -1.06 | -15.01% | 978 | 1,224 | 116.68% |
| META240426C00540000 | 2024-04-24 12:35PM EDT | 540.00 | 5.20 | 5.10 | 5.25 | -0.90 | -14.75% | 3,033 | 3,112 | 116.47% |
| META240426C00545000 | 2024-04-24 12:35PM EDT | 545.00 | 4.40 | 4.35 | 4.45 | -0.85 | -15.68% | 1,158 | 1,462 | 116.38% |
| META240426C00550000 | 2024-04-24 12:36PM EDT | 550.00 | 3.74 | 3.70 | 3.85 | -0.67 | -15.16% | 7,670 | 5,914 | 116.77% |
| META240426C00555000 | 2024-04-24 12:34PM EDT | 555.00 | 3.15 | 3.25 | 3.35 | -0.55 | -14.91% | 1,792 | 1,019 | 117.90% |
| META240426C00560000 | 2024-04-24 12:35PM EDT | 560.00 | 2.64 | 2.62 | 2.69 | -0.41 | -13.18% | 1,469 | 1,215 | 116.33% |
| META240426C00565000 | 2024-04-24 12:32PM EDT | 565.00 | 2.31 | 2.22 | 2.34 | -0.30 | -11.49% | 544 | 638 | 117.04% |
| META240426C00570000 | 2024-04-24 12:35PM EDT | 570.00 | 1.89 | 1.88 | 1.93 | -0.30 | -13.70% | 1,889 | 1,600 | 116.99% |
| META240426C00575000 | 2024-04-24 12:34PM EDT | 575.00 | 1.61 | 1.61 | 1.68 | -0.14 | -8.14% | 1,464 | 2,333 | 117.92% |
| META240426C00580000 | 2024-04-24 12:34PM EDT | 580.00 | 1.36 | 1.38 | 1.40 | -0.09 | -6.16% | 1,545 | 1,404 | 118.26% |
| META240426C00585000 | 2024-04-24 12:34PM EDT | 585.00 | 1.12 | 1.07 | 1.12 | -0.05 | -4.27% | 1,117 | 510 | 117.04% |
| META240426C00590000 | 2024-04-24 12:35PM EDT | 590.00 | 0.95 | 0.90 | 0.95 | -0.02 | -2.15% | 2,070 | 1,130 | 117.58% |
| META240426C00595000 | 2024-04-24 12:35PM EDT | 595.00 | 0.77 | 0.75 | 0.78 | -0.03 | -3.49% | 1,419 | 564 | 117.68% |
| META240426C00600000 | 2024-04-24 12:35PM EDT | 600.00 | 0.65 | 0.65 | 0.66 | -0.02 | -2.86% | 5,822 | 4,111 | 118.51% |
| META240426C00605000 | 2024-04-24 12:30PM EDT | 605.00 | 0.57 | 0.54 | 0.59 | +0.01 | +1.79% | 1,160 | 635 | 119.43% |
| META240426C00610000 | 2024-04-24 12:34PM EDT | 610.00 | 0.47 | 0.47 | 0.48 | +0.05 | +11.90% | 1,042 | 1,037 | 119.92% |
| META240426C00615000 | 2024-04-24 12:32PM EDT | 615.00 | 0.39 | 0.36 | 0.39 | 0.00 | - | 972 | 188 | 119.34% |
| META240426C00620000 | 2024-04-24 12:29PM EDT | 620.00 | 0.34 | 0.31 | 0.32 | +0.04 | +13.33% | 1,532 | 2,212 | 119.82% |
| META240426C00625000 | 2024-04-24 12:29PM EDT | 625.00 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 602 | 662 | 121.00% |
| META240426C00630000 | 2024-04-24 12:33PM EDT | 630.00 | 0.22 | 0.20 | 0.23 | 0.00 | - | 287 | 721 | 120.31% |
| META240426C00635000 | 2024-04-24 12:29PM EDT | 635.00 | 0.22 | 0.16 | 0.22 | +0.04 | +22.22% | 1,338 | 176 | 121.68% |
| META240426C00640000 | 2024-04-24 12:28PM EDT | 640.00 | 0.16 | 0.12 | 0.17 | +0.03 | +23.08% | 1,015 | 756 | 120.90% |
| META240426C00645000 | 2024-04-24 12:30PM EDT | 645.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 189 | 114 | 121.68% |
| META240426C00650000 | 2024-04-24 12:30PM EDT | 650.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 722 | 1,956 | 122.85% |
| META240426C00655000 | 2024-04-24 12:35PM EDT | 655.00 | 0.09 | 0.09 | 0.10 | +0.02 | +25.00% | 326 | 383 | 123.83% |
| META240426C00660000 | 2024-04-24 12:33PM EDT | 660.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 235 | 1,282 | 123.44% |
| META240426C00665000 | 2024-04-24 12:29PM EDT | 665.00 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 71 | 267 | 126.17% |
| META240426C00670000 | 2024-04-24 12:26PM EDT | 670.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 164 | 701 | 122.66% |
| META240426C00675000 | 2024-04-24 11:53AM EDT | 675.00 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 40 | 137 | 126.56% |
| META240426C00680000 | 2024-04-24 12:11PM EDT | 680.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 177 | 816 | 125.00% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 128.91% |
| META240426C00690000 | 2024-04-24 12:11PM EDT | 690.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 97 | 1,109 | 125.78% |
| META240426C00700000 | 2024-04-24 12:28PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 524 | 4,478 | 125.00% |
| META240426C00710000 | 2024-04-24 12:12PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 702 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 12:06PM EDT | 720.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 79 | 48 | 129.69% |
| META240426C00730000 | 2024-04-24 12:08PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 425 | 629 | 134.38% |
| META240426C00740000 | 2024-04-24 12:17PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 370 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 156.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 203.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 929 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 12:20PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 156.25% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 142.19% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 12:21PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 258 | 387 | 137.50% |
| META240426P00345000 | 2024-04-24 12:08PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 160 | 496 | 134.38% |
| META240426P00350000 | 2024-04-24 12:35PM EDT | 350.00 | 0.04 | 0.04 | 0.06 | +0.02 | +66.67% | 1,436 | 2,263 | 135.94% |
| META240426P00355000 | 2024-04-24 12:33PM EDT | 355.00 | 0.07 | 0.06 | 0.07 | +0.03 | +100.00% | 30 | 114 | 134.38% |
| META240426P00360000 | 2024-04-24 12:33PM EDT | 360.00 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 235 | 580 | 131.84% |
| META240426P00362500 | 2024-04-24 12:26PM EDT | 362.50 | 0.09 | 0.07 | 0.12 | +0.04 | +80.00% | 1,039 | 64 | 131.64% |
| META240426P00365000 | 2024-04-24 12:21PM EDT | 365.00 | 0.12 | 0.07 | 0.13 | +0.06 | +100.00% | 30 | 339 | 129.69% |
| META240426P00367500 | 2024-04-24 11:46AM EDT | 367.50 | 0.10 | 0.10 | 0.14 | +0.03 | +42.86% | 24 | 46 | 129.69% |
| META240426P00370000 | 2024-04-24 12:22PM EDT | 370.00 | 0.13 | 0.13 | 0.16 | +0.05 | +62.50% | 392 | 370 | 129.88% |
| META240426P00372500 | 2024-04-24 12:23PM EDT | 372.50 | 0.14 | 0.13 | 0.18 | +0.05 | +55.56% | 57 | 90 | 128.13% |
| META240426P00375000 | 2024-04-24 12:33PM EDT | 375.00 | 0.17 | 0.14 | 0.19 | +0.04 | +30.77% | 682 | 368 | 126.37% |
| META240426P00377500 | 2024-04-24 12:22PM EDT | 377.50 | 0.18 | 0.18 | 0.23 | +0.06 | +50.00% | 34 | 147 | 127.05% |
| META240426P00380000 | 2024-04-24 12:35PM EDT | 380.00 | 0.20 | 0.20 | 0.25 | +0.04 | +22.22% | 560 | 926 | 125.78% |
| META240426P00382500 | 2024-04-24 12:26PM EDT | 382.50 | 0.22 | 0.22 | 0.29 | +0.02 | +10.00% | 653 | 171 | 125.00% |
| META240426P00385000 | 2024-04-24 12:22PM EDT | 385.00 | 0.32 | 0.27 | 0.30 | +0.11 | +52.38% | 491 | 455 | 124.02% |
| META240426P00387500 | 2024-04-24 12:35PM EDT | 387.50 | 0.32 | 0.29 | 0.35 | +0.07 | +24.14% | 111 | 243 | 123.24% |
| META240426P00390000 | 2024-04-24 12:34PM EDT | 390.00 | 0.36 | 0.34 | 0.36 | +0.07 | +23.33% | 565 | 864 | 121.88% |
| META240426P00392500 | 2024-04-24 12:27PM EDT | 392.50 | 0.36 | 0.38 | 0.42 | +0.05 | +16.13% | 99 | 176 | 121.39% |
| META240426P00395000 | 2024-04-24 12:34PM EDT | 395.00 | 0.47 | 0.44 | 0.47 | +0.08 | +20.51% | 934 | 636 | 120.85% |
| META240426P00397500 | 2024-04-24 12:31PM EDT | 397.50 | 0.53 | 0.50 | 0.53 | +0.05 | +10.42% | 402 | 203 | 120.22% |
| META240426P00400000 | 2024-04-24 12:35PM EDT | 400.00 | 0.63 | 0.58 | 0.63 | +0.11 | +22.45% | 3,496 | 4,258 | 120.41% |
| META240426P00405000 | 2024-04-24 12:34PM EDT | 405.00 | 0.79 | 0.78 | 0.82 | +0.17 | +27.42% | 589 | 3,282 | 120.17% |
| META240426P00410000 | 2024-04-24 12:36PM EDT | 410.00 | 1.00 | 0.98 | 1.02 | +0.17 | +20.48% | 1,857 | 1,234 | 118.80% |
| META240426P00415000 | 2024-04-24 12:32PM EDT | 415.00 | 1.29 | 1.26 | 1.33 | +0.22 | +20.56% | 2,107 | 3,090 | 118.46% |
| META240426P00420000 | 2024-04-24 12:35PM EDT | 420.00 | 1.64 | 1.61 | 1.66 | +0.28 | +20.59% | 3,622 | 2,065 | 117.73% |
| META240426P00425000 | 2024-04-24 12:36PM EDT | 425.00 | 2.05 | 2.05 | 2.11 | +0.33 | +18.86% | 2,184 | 1,387 | 117.51% |
| META240426P00430000 | 2024-04-24 12:35PM EDT | 430.00 | 2.61 | 2.60 | 2.67 | +0.47 | +21.17% | 1,974 | 2,260 | 117.48% |
| META240426P00435000 | 2024-04-24 12:35PM EDT | 435.00 | 3.35 | 3.30 | 3.40 | +0.68 | +26.46% | 1,268 | 1,819 | 118.02% |
| META240426P00440000 | 2024-04-24 12:34PM EDT | 440.00 | 4.15 | 4.15 | 4.20 | +0.80 | +23.88% | 2,791 | 4,147 | 118.29% |
| META240426P00445000 | 2024-04-24 12:34PM EDT | 445.00 | 5.20 | 5.05 | 5.15 | +1.05 | +25.30% | 2,597 | 1,873 | 118.21% |
| META240426P00450000 | 2024-04-24 12:35PM EDT | 450.00 | 6.24 | 6.05 | 6.25 | +1.34 | +27.35% | 5,241 | 3,570 | 117.97% |
| META240426P00455000 | 2024-04-24 12:35PM EDT | 455.00 | 7.55 | 7.50 | 7.60 | +1.53 | +25.42% | 1,850 | 3,451 | 119.18% |
| META240426P00460000 | 2024-04-24 12:34PM EDT | 460.00 | 9.12 | 9.05 | 9.20 | +1.97 | +27.55% | 2,112 | 2,362 | 120.26% |
| META240426P00465000 | 2024-04-24 12:35PM EDT | 465.00 | 10.80 | 10.70 | 10.90 | +2.25 | +26.85% | 773 | 2,220 | 120.75% |
| META240426P00470000 | 2024-04-24 12:35PM EDT | 470.00 | 12.70 | 12.60 | 12.80 | +2.65 | +26.11% | 2,155 | 5,047 | 121.47% |
| META240426P00475000 | 2024-04-24 12:34PM EDT | 475.00 | 14.86 | 14.75 | 15.00 | +3.11 | +27.11% | 1,174 | 2,879 | 122.68% |
| META240426P00480000 | 2024-04-24 12:35PM EDT | 480.00 | 17.10 | 16.95 | 17.05 | +3.60 | +26.67% | 3,602 | 3,115 | 122.46% |
| META240426P00485000 | 2024-04-24 12:36PM EDT | 485.00 | 19.32 | 19.40 | 19.60 | +3.71 | +23.47% | 1,917 | 2,102 | 123.33% |
| META240426P00490000 | 2024-04-24 12:35PM EDT | 490.00 | 22.10 | 22.10 | 22.25 | +4.22 | +23.56% | 1,775 | 3,042 | 124.12% |
| META240426P00492500 | 2024-04-24 12:35PM EDT | 492.50 | 23.48 | 23.35 | 23.40 | +4.36 | +22.80% | 468 | 550 | 123.35% |
| META240426P00495000 | 2024-04-24 12:35PM EDT | 495.00 | 24.69 | 24.75 | 25.00 | +4.34 | +21.42% | 1,078 | 1,301 | 124.02% |
| META240426P00497500 | 2024-04-24 12:33PM EDT | 497.50 | 26.05 | 26.25 | 26.40 | +4.55 | +21.16% | 579 | 518 | 124.17% |
| META240426P00500000 | 2024-04-24 12:33PM EDT | 500.00 | 27.55 | 27.75 | 27.90 | +4.87 | +21.47% | 2,527 | 2,235 | 124.35% |
| META240426P00502500 | 2024-04-24 12:33PM EDT | 502.50 | 29.00 | 29.15 | 29.55 | +5.35 | +22.62% | 421 | 390 | 124.43% |
| META240426P00505000 | 2024-04-24 12:33PM EDT | 505.00 | 30.55 | 30.50 | 30.80 | +5.00 | +19.57% | 384 | 876 | 122.96% |
| META240426P00507500 | 2024-04-24 12:35PM EDT | 507.50 | 32.50 | 32.20 | 32.55 | +5.30 | +19.49% | 166 | 760 | 123.71% |
| META240426P00510000 | 2024-04-24 12:33PM EDT | 510.00 | 33.63 | 33.30 | 33.85 | +5.25 | +18.50% | 824 | 1,666 | 121.12% |
| META240426P00512500 | 2024-04-24 12:32PM EDT | 512.50 | 35.38 | 35.65 | 36.05 | +5.68 | +19.12% | 41 | 585 | 124.68% |
| META240426P00515000 | 2024-04-24 12:30PM EDT | 515.00 | 36.70 | 37.20 | 37.60 | +5.65 | +18.20% | 81 | 604 | 123.68% |
| META240426P00517500 | 2024-04-24 12:24PM EDT | 517.50 | 39.00 | 39.10 | 39.30 | +6.30 | +19.27% | 71 | 128 | 123.97% |
| META240426P00520000 | 2024-04-24 12:35PM EDT | 520.00 | 40.90 | 40.25 | 41.10 | +5.80 | +16.52% | 63 | 620 | 121.97% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 42.15 | 42.95 | +6.10 | +17.02% | 30 | 190 | 122.25% |
| META240426P00525000 | 2024-04-24 12:19PM EDT | 525.00 | 44.55 | 44.05 | 45.05 | +6.75 | +17.86% | 113 | 900 | 123.14% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 46.00 | 46.90 | +9.63 | +24.47% | 14 | 91 | 123.16% |
| META240426P00530000 | 2024-04-24 12:35PM EDT | 530.00 | 48.48 | 47.85 | 48.70 | +6.63 | +15.84% | 55 | 449 | 122.42% |
| META240426P00532500 | 2024-04-24 12:30PM EDT | 532.50 | 49.55 | 49.05 | 50.65 | +4.35 | +9.62% | 24 | 45 | 119.60% |
| META240426P00535000 | 2024-04-24 12:27PM EDT | 535.00 | 51.40 | 51.75 | 52.90 | +6.88 | +15.45% | 6 | 259 | 123.12% |
| META240426P00540000 | 2024-04-24 12:35PM EDT | 540.00 | 56.52 | 55.30 | 56.95 | +8.15 | +16.85% | 18 | 270 | 120.97% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 60.25 | 61.30 | +8.71 | +16.36% | 22 | 139 | 124.85% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 64.20 | 65.40 | +7.85 | +13.50% | 22 | 90 | 122.72% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 68.60 | 70.05 | +2.79 | +4.32% | 7 | 57 | 124.29% |
| META240426P00560000 | 2024-04-24 12:26PM EDT | 560.00 | 72.65 | 73.25 | 74.40 | +1.05 | +1.47% | 10 | 76 | 125.02% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 77.85 | 78.80 | +0.91 | +1.24% | 2 | 30 | 125.02% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 82.50 | 83.90 | -0.42 | -0.52% | 1 | 153 | 128.93% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 87.15 | 88.65 | -1.18 | -1.39% | 4 | 134 | 130.35% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 91.90 | 93.35 | -11.93 | -13.42% | 1 | 99 | 131.62% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 96.35 | 98.00 | 0.00 | - | 20 | 36 | 129.59% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 101.60 | 103.15 | 0.00 | - | 1 | 72 | 137.50% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 106.35 | 108.15 | 0.00 | - | 60 | 64 | 140.14% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 111.20 | 112.90 | -2.54 | -2.38% | 15 | 270 | 141.16% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 121.15 | 122.65 | 0.00 | - | 76 | 36 | 147.02% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 125.95 | 127.65 | 0.00 | - | - | 0 | 149.22% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 130.65 | 132.50 | 0.00 | - | 75 | 16 | 148.29% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 135.55 | 137.30 | 0.00 | - | - | 0 | 148.54% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 140.85 | 142.45 | 0.00 | - | 96 | 0 | 158.01% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 150.60 | 152.45 | 0.00 | - | 1 | 0 | 162.65% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 160.55 | 162.45 | 0.00 | - | 2 | 0 | 169.48% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 170.80 | 172.55 | 0.00 | - | 2 | 0 | 181.40% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 180.70 | 182.20 | 0.00 | - | 2 | 0 | 182.42% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 309.05% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 317.70% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 230.00 | 231.55 | 0.00 | - | 1 | 0 | 185.94% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 240.85 | 242.60 | 0.00 | - | - | 0 | 230.32% |
© 2024 Yahoo. All rights reserved.