UK Markets close in 5 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.21+0.92 (+0.48%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004350002022-01-04 1:14PM EDT2022-06-174.203.703.950.00-22,197186.35%
FB220715C004350002022-01-05 4:42PM EDT2022-07-155.004.555.10-1.45-22.48%159140.08%
FB220916C004350002022-01-03 2:27PM EDT2022-09-1610.157.557.900.00-2413108.57%
FB230120C004350002022-01-05 3:31PM EDT2023-01-2014.0013.2513.85-2.40-14.63%61,11689.33%
FB230616C004350002021-11-29 10:51AM EDT2023-06-1632.6027.5529.450.00-1520292.58%
FB240119C004350002022-01-04 4:29PM EDT2024-01-1934.5528.8531.800.00-1820576.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004350002022-01-05 10:54AM EDT2022-06-17103.70113.35114.25-10.80-9.43%2870.00%
FB220715P004350002021-12-27 12:24PM EDT2022-07-1596.80113.90115.000.00--20.00%
FB220916P004350002022-01-05 12:44PM EDT2022-09-16109.30116.25117.55+4.10+3.90%61340.00%
FB230120P004350002022-01-05 4:40PM EDT2023-01-20118.15120.65122.20-4.60-3.75%401460.00%
FB230616P004350002021-11-10 7:50AM EDT2023-06-16109.52123.60127.900.00-120.00%