UK Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.69-2.08 (-0.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220318C004350002021-05-19 12:04PM EST2022-03-187.227.107.400.00-14830944.26%
FB220916C004350002021-06-21 12:35PM EST2022-09-1618.2718.1518.850.00-106939.35%
FB230120C004350002021-06-23 8:41AM EST2023-01-2024.0524.4525.150.00-11428437.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220121P004350002021-04-20 9:41AM EST2022-01-21138.34121.20122.350.00--10104.93%
FB220617P004350002021-06-23 2:46PM EST2022-06-17104.20100.65102.450.00-59730.89%
FB220916P004350002021-06-18 1:34PM EST2022-09-16116.25104.25108.450.00-2732.67%
FB230120P004350002021-05-11 2:15PM EST2023-01-20141.45121.20122.800.00-147038.81%