Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00435000 | 2022-01-04 1:14PM EDT | 2022-06-17 | 4.20 | 3.70 | 3.95 | 0.00 | - | 2 | 2,197 | 186.35% |
FB220715C00435000 | 2022-01-05 4:42PM EDT | 2022-07-15 | 5.00 | 4.55 | 5.10 | -1.45 | -22.48% | 1 | 59 | 140.08% |
FB220916C00435000 | 2022-01-03 2:27PM EDT | 2022-09-16 | 10.15 | 7.55 | 7.90 | 0.00 | - | 2 | 413 | 108.57% |
FB230120C00435000 | 2022-01-05 3:31PM EDT | 2023-01-20 | 14.00 | 13.25 | 13.85 | -2.40 | -14.63% | 6 | 1,116 | 89.33% |
FB230616C00435000 | 2021-11-29 10:51AM EDT | 2023-06-16 | 32.60 | 27.55 | 29.45 | 0.00 | - | 15 | 202 | 92.58% |
FB240119C00435000 | 2022-01-04 4:29PM EDT | 2024-01-19 | 34.55 | 28.85 | 31.80 | 0.00 | - | 18 | 205 | 76.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00435000 | 2022-01-05 10:54AM EDT | 2022-06-17 | 103.70 | 113.35 | 114.25 | -10.80 | -9.43% | 2 | 87 | 0.00% |
FB220715P00435000 | 2021-12-27 12:24PM EDT | 2022-07-15 | 96.80 | 113.90 | 115.00 | 0.00 | - | - | 2 | 0.00% |
FB220916P00435000 | 2022-01-05 12:44PM EDT | 2022-09-16 | 109.30 | 116.25 | 117.55 | +4.10 | +3.90% | 6 | 134 | 0.00% |
FB230120P00435000 | 2022-01-05 4:40PM EDT | 2023-01-20 | 118.15 | 120.65 | 122.20 | -4.60 | -3.75% | 40 | 146 | 0.00% |
FB230616P00435000 | 2021-11-10 7:50AM EDT | 2023-06-16 | 109.52 | 123.60 | 127.90 | 0.00 | - | 1 | 2 | 0.00% |