UK markets close in 2 hours 21 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29-0.95 (-0.49%)
At close: 04:00PM EDT
194.04 +2.75 (+1.43%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520C004500002022-05-04 9:47AM EDT2022-05-200.010.000.000.00-2068350.00%
FB220617C004500002022-05-10 10:05AM EDT2022-06-170.010.000.000.00-11,95350.00%
FB220715C004500002022-04-28 11:20AM EDT2022-07-150.040.000.000.00-531150.00%
FB220819C004500002022-05-12 10:12AM EDT2022-08-190.060.000.000.00-11,07325.00%
FB220916C004500002022-05-19 1:54PM EDT2022-09-160.050.000.000.00-30094525.00%
FB221021C004500002022-05-03 3:20PM EDT2022-10-210.360.000.000.00-2725.00%
FB221118C004500002022-05-05 3:46PM EDT2022-11-180.410.000.000.00-321425.00%
FB230120C004500002022-05-19 10:46AM EDT2023-01-200.320.000.000.00-192,53425.00%
FB230317C004500002022-05-11 3:54PM EDT2023-03-170.680.000.000.00-149212.50%
FB230616C004500002022-05-19 3:24PM EDT2023-06-160.930.000.000.00-43,14712.50%
FB240119C004500002022-05-19 2:38PM EDT2024-01-192.850.000.000.00-55,71912.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220520P004500002022-05-19 3:10PM EDT2022-05-20256.850.000.000.00-120.00%
FB220617P004500002022-05-12 10:27AM EDT2022-06-17256.500.000.000.00-100.00%
FB220715P004500002022-04-28 11:54AM EDT2022-07-15249.900.000.000.00-100.00%
FB220916P004500002022-05-11 9:32AM EDT2022-09-16252.250.000.000.00-100.00%
FB221021P004500002022-04-28 1:28PM EDT2022-10-21243.680.000.000.00-630.00%
FB221118P004500002022-03-03 2:41PM EDT2022-11-18245.66224.70225.650.00--00.00%
FB230120P004500002022-05-19 12:20PM EDT2023-01-20255.620.000.000.00-20750.00%
FB230317P004500002022-02-23 11:02AM EDT2023-03-17246.55228.50231.700.00-2000.00%
FB230616P004500002022-05-19 3:24PM EDT2023-06-16257.900.000.000.00-400.00%
FB240119P004500002022-05-18 2:00PM EDT2024-01-19255.920.000.000.00-77100.00%