UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.12-7.94 (-2.33%)
At close: 1:00PM EST
333.12 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203C004500002021-11-23 3:46PM EST2021-12-030.020.010.040.00-265382.03%
FB211210C004500002021-11-26 10:37AM EST2021-12-100.070.000.170.00-150263.09%
FB211217C004500002021-11-26 12:53PM EST2021-12-170.140.090.140.00-142,08452.64%
FB211223C004500002021-11-23 3:50PM EST2021-12-230.280.060.330.00-13953.03%
FB211231C004500002021-11-26 12:47PM EST2021-12-310.350.190.39-0.08-18.60%2046347.51%
FB220121C004500002021-11-26 10:45AM EST2022-01-210.940.870.97-0.08-7.84%62,96843.45%
FB220218C004500002021-11-26 11:23AM EST2022-02-182.452.452.74-0.46-15.81%281043.93%
FB220318C004500002021-11-26 12:57PM EST2022-03-183.603.453.75-0.40-10.00%383441.08%
FB220414C004500002021-11-26 12:55PM EST2022-04-144.804.555.25-0.08-1.64%4129440.39%
FB220617C004500002021-11-26 12:32PM EST2022-06-178.808.308.95-0.32-3.51%91,92339.42%
FB220916C004500002021-11-23 1:23PM EST2022-09-1613.6011.5015.850.00-1081,00040.45%
FB230120C004500002021-11-26 10:17AM EST2023-01-2020.6020.0521.05-0.86-4.01%4295338.17%
FB230317C004500002021-11-22 1:59PM EST2023-03-1725.6521.6525.550.00-29339.19%
FB230616C004500002021-11-22 1:46PM EST2023-06-1631.2126.1030.500.00-23,39039.16%
FB240119C004500002021-11-26 12:19PM EST2024-01-1939.5636.5041.00-1.01-2.49%2821,12538.94%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211210P004500002021-11-18 11:29AM EST2021-12-10111.10115.85117.500.00--682.72%
FB211217P004500002021-11-26 10:21AM EST2021-12-17115.50115.90117.60+2.85+2.53%37468.38%
FB220121P004500002021-11-19 9:42AM EST2022-01-21110.05116.45118.150.00-77945.76%
FB220218P004500002021-11-22 2:54PM EST2022-02-18106.90117.70119.600.00-63943.90%
FB220318P004500002021-11-19 3:32PM EST2022-03-18107.75118.65120.350.00-33040.31%
FB220414P004500002021-11-10 3:42PM EST2022-04-14124.95119.70121.450.00--238.89%
FB220617P004500002021-11-23 10:08AM EST2022-06-17118.55122.80124.600.00-752037.58%
FB220916P004500002021-11-01 9:10AM EST2022-09-16126.00125.50129.650.00-99437.21%
FB230120P004500002021-11-24 11:44AM EST2023-01-20127.00131.90134.500.00-124635.38%
FB230616P004500002021-11-15 9:41AM EST2023-06-16125.62137.50142.000.00-14735.66%
FB240119P004500002021-11-26 12:19PM EST2024-01-19146.44144.50149.50+5.78+4.11%28285234.50%