UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.12-7.94 (-2.33%)
At close: 1:00PM EST
333.12 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203C004550002021-11-24 1:57PM EST2021-12-030.010.010.040.00-5050584.38%
FB211210C004550002021-11-24 2:39PM EST2021-12-100.060.000.170.00-172065.04%
FB211217C004550002021-11-24 11:05AM EST2021-12-170.130.000.230.00-2259654.30%
FB211223C004550002021-11-23 3:17PM EST2021-12-230.250.030.310.00-10028050.00%
FB220121C004550002021-11-24 10:44AM EST2022-01-210.990.790.870.00-110743.85%
FB220218C004550002021-11-24 11:16AM EST2022-02-182.592.042.54+2.59--444.32%
FB220318C004550002021-11-24 11:16AM EST2022-03-183.703.153.500.00-216241.41%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB211203P004550002021-11-26 10:06AM EST2021-12-03118.50120.85122.45+118.50-20123.63%
FB211210P004550002021-11-22 9:59AM EST2021-12-10103.60120.85122.50+103.60--185.16%
FB211217P004550002021-10-26 1:47PM EST2021-12-17142.35120.90122.800.00-498373.46%
FB220121P004550002021-11-10 12:04PM EST2022-01-21124.23121.40123.000.00-22345.96%
FB220218P004550002021-11-23 1:56PM EST2022-02-18120.35122.10124.25+120.35--643.67%
FB220318P004550002021-11-22 11:15AM EST2022-03-18112.55123.40125.050.00-54040.44%