UK Markets open in 1 hr 7 mins
NIKKEI 225
26,643.86 +96.81 (+0.36%) HANG SENG
20,425.82 +475.61 (+2.38%) CRUDE OIL
113.75 -0.45 (-0.39%) GOLD FUTURES
1,825.30 +11.30 (+0.62%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,638.15 -86.50 (-0.35%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00490000 | 2022-01-04 4:05PM EDT | 2022-06-17 | 1.87 | 1.59 | 1.80 | 0.00 | - | 1 | 1,100 | 160.86% |
| FB220715C00490000 | 2021-12-31 2:40PM EDT | 2022-07-15 | 3.05 | 1.94 | 2.32 | 0.00 | - | 1 | 3 | 122.31% |
| FB220916C00490000 | 2022-01-04 3:35PM EDT | 2022-09-16 | 4.29 | 3.60 | 4.00 | 0.00 | - | 43 | 816 | 95.63% |
| FB230120C00490000 | 2022-01-05 10:43AM EDT | 2023-01-20 | 8.41 | 7.40 | 7.95 | -0.99 | -10.53% | 8 | 446 | 79.05% |
| FB230317C00490000 | 2021-11-30 1:48PM EDT | 2023-03-17 | 15.15 | 13.30 | 14.80 | 0.00 | - | - | 1 | 84.56% |
| FB230616C00490000 | 2022-01-04 11:01AM EDT | 2023-06-16 | 15.75 | 11.55 | 14.35 | 0.00 | - | 1 | 490 | 72.41% |
| FB240119C00490000 | 2021-12-31 11:21AM EDT | 2024-01-19 | 26.00 | 18.50 | 23.00 | 0.00 | - | 1 | 23 | 67.78% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00490000 | 2021-12-28 10:38AM EDT | 2022-06-17 | 142.20 | 164.50 | 168.10 | 0.00 | - | 1 | 62 | 0.00% |
| FB220916P00490000 | 2021-12-20 10:44AM EDT | 2022-09-16 | 166.95 | 167.50 | 168.95 | 0.00 | - | 1 | 14 | 0.00% |
| FB230120P00490000 | 2021-12-17 10:46AM EDT | 2023-01-20 | 164.30 | 170.00 | 171.35 | 0.00 | - | 1 | 138 | 0.00% |
| FB230616P00490000 | 2022-01-04 1:58PM EDT | 2023-06-16 | 164.50 | 171.50 | 175.60 | 0.00 | - | 17 | 107 | 0.00% |
| FB240119P00490000 | 2021-11-30 2:11PM EDT | 2024-01-19 | 183.00 | 161.50 | 165.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
