UK Markets open in 1 hr 7 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C004900002022-01-04 4:05PM EDT2022-06-171.871.591.800.00-11,100160.86%
FB220715C004900002021-12-31 2:40PM EDT2022-07-153.051.942.320.00-13122.31%
FB220916C004900002022-01-04 3:35PM EDT2022-09-164.293.604.000.00-4381695.63%
FB230120C004900002022-01-05 10:43AM EDT2023-01-208.417.407.95-0.99-10.53%844679.05%
FB230317C004900002021-11-30 1:48PM EDT2023-03-1715.1513.3014.800.00--184.56%
FB230616C004900002022-01-04 11:01AM EDT2023-06-1615.7511.5514.350.00-149072.41%
FB240119C004900002021-12-31 11:21AM EDT2024-01-1926.0018.5023.000.00-12367.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P004900002021-12-28 10:38AM EDT2022-06-17142.20164.50168.100.00-1620.00%
FB220916P004900002021-12-20 10:44AM EDT2022-09-16166.95167.50168.950.00-1140.00%
FB230120P004900002021-12-17 10:46AM EDT2023-01-20164.30170.00171.350.00-11380.00%
FB230616P004900002022-01-04 1:58PM EDT2023-06-16164.50171.50175.600.00-171070.00%
FB240119P004900002021-11-30 2:11PM EDT2024-01-19183.00161.50165.250.00-220.00%