UK markets open in 1 hour 47 minutes
NIKKEI 225
26,643.01 +95.96 (+0.36%) HANG SENG
20,395.66 +445.45 (+2.23%) CRUDE OIL
113.73 -0.47 (-0.41%) GOLD FUTURES
1,822.80 +8.80 (+0.49%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,572.81 -145.69 (-0.59%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00500000 | 2022-05-10 3:36PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| FB220715C00500000 | 2022-04-20 9:32AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220916C00500000 | 2022-05-12 2:12PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| FB230120C00500000 | 2022-05-16 3:38PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB230317C00500000 | 2022-05-12 9:33AM EDT | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB230616C00500000 | 2022-05-16 3:10PM EDT | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB240119C00500000 | 2022-05-16 11:55AM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00500000 | 2022-04-29 3:19PM EDT | 2022-06-17 | 296.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220916P00500000 | 2022-05-03 11:11AM EDT | 2022-09-16 | 289.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00500000 | 2022-04-18 3:21PM EDT | 2023-01-20 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230317P00500000 | 2022-04-28 2:39PM EDT | 2023-03-17 | 292.72 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| FB230616P00500000 | 2022-05-10 10:16AM EDT | 2023-06-16 | 298.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00500000 | 2022-05-05 1:05PM EDT | 2024-01-19 | 302.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
