UK markets open in 1 hour 47 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005000002022-05-10 3:36PM EDT2022-06-170.010.000.000.00-95050.00%
FB220715C005000002022-04-20 9:32AM EDT2022-07-150.040.000.000.00-1050.00%
FB220916C005000002022-05-12 2:12PM EDT2022-09-160.050.000.000.00-240025.00%
FB230120C005000002022-05-16 3:38PM EDT2023-01-200.300.000.000.00-3025.00%
FB230317C005000002022-05-12 9:33AM EDT2023-03-170.650.000.000.00-1025.00%
FB230616C005000002022-05-16 3:10PM EDT2023-06-160.820.000.000.00-1012.50%
FB240119C005000002022-05-16 11:55AM EDT2024-01-192.350.000.000.00-7012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005000002022-04-29 3:19PM EDT2022-06-17296.090.000.000.00-500.00%
FB220916P005000002022-05-03 11:11AM EDT2022-09-16289.650.000.000.00-100.00%
FB230120P005000002022-04-18 3:21PM EDT2023-01-20289.500.000.000.00-100.00%
FB230317P005000002022-04-28 2:39PM EDT2023-03-17292.720.000.000.00-57400.00%
FB230616P005000002022-05-10 10:16AM EDT2023-06-16298.320.000.000.00-200.00%
FB240119P005000002022-05-05 1:05PM EDT2024-01-19302.990.000.000.00-100.00%