UK Markets open in 1 hr 9 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005200002022-01-03 11:02AM EDT2022-06-171.501.111.280.00-5750159.62%
FB220715C005200002021-12-22 11:07AM EDT2022-07-152.111.391.660.00-16121.19%
FB220916C005200002021-12-31 11:48AM EDT2022-09-163.902.572.960.00-11,03594.02%
FB230120C005200002022-01-05 12:11PM EDT2023-01-206.255.656.10-0.80-11.35%12,63177.32%
FB230317C005200002021-12-15 4:05PM EDT2023-03-1710.806.658.700.00-5874.48%
FB230616C005200002022-01-05 1:11PM EDT2023-06-1610.739.0011.40-4.07-27.50%115070.36%
FB240119C005200002021-12-27 4:55PM EDT2024-01-1924.3015.0019.000.00-22465.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005200002021-12-20 4:54PM EDT2022-06-17195.25194.05197.850.00-6250.00%
FB220916P005200002021-12-17 2:59PM EDT2022-09-16186.85196.45198.050.00-1740.00%
FB230120P005200002022-01-05 12:51PM EDT2023-01-20190.71196.50201.00+3.61+1.93%33420.00%
FB240119P005200002021-11-02 9:33AM EDT2024-01-19203.82220.00225.000.00-110.00%