Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

199.99

-0.05

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:520.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00520000	2022-01-03 11:02AM EDT	2022-06-17	1.50	1.11	1.28	0.00	-	5	750	159.62%
FB220715C00520000	2021-12-22 11:07AM EDT	2022-07-15	2.11	1.39	1.66	0.00	-	1	6	121.19%
FB220916C00520000	2021-12-31 11:48AM EDT	2022-09-16	3.90	2.57	2.96	0.00	-	1	1,035	94.02%
FB230120C00520000	2022-01-05 12:11PM EDT	2023-01-20	6.25	5.65	6.10	-0.80	-11.35%	1	2,631	77.32%
FB230317C00520000	2021-12-15 4:05PM EDT	2023-03-17	10.80	6.65	8.70	0.00	-	5	8	74.48%
FB230616C00520000	2022-01-05 1:11PM EDT	2023-06-16	10.73	9.00	11.40	-4.07	-27.50%	1	150	70.36%
FB240119C00520000	2021-12-27 4:55PM EDT	2024-01-19	24.30	15.00	19.00	0.00	-	2	24	65.70%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617P00520000	2021-12-20 4:54PM EDT	2022-06-17	195.25	194.05	197.85	0.00	-	6	25	0.00%
FB220916P00520000	2021-12-17 2:59PM EDT	2022-09-16	186.85	196.45	198.05	0.00	-	1	74	0.00%
FB230120P00520000	2022-01-05 12:51PM EDT	2023-01-20	190.71	196.50	201.00	+3.61	+1.93%	3	342	0.00%
FB240119P00520000	2021-11-02 9:33AM EDT	2024-01-19	203.82	220.00	225.00	0.00	-	1	1	0.00%