UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,333.80 -8.30 (-0.35%) DOW
38,488.97 -14.72 (-0.04%) Bitcoin GBP
51,650.82 -1,715.53 (-3.21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.60 | 314.55 | 0.00 | - | 1 | 2 | 480.08% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.65 | 294.60 | 0.00 | - | - | 3 | 439.06% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 253.10 | 254.70 | +5.81 | +2.37% | 1 | 1 | 365.92% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 243.40 | 244.95 | -3.34 | -1.37% | 2 | 5 | 268.75% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.50 | 224.65 | 0.00 | - | 2 | 2 | 307.42% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 212.25 | 214.70 | 0.00 | - | - | 2 | 294.34% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.10 | 205.00 | 0.00 | - | 1 | 4 | 296.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.60 | 194.60 | 0.00 | - | 25 | 44 | 255.27% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 183.30 | 184.60 | 0.00 | - | 4 | 28 | 240.23% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 177.40 | 179.80 | 0.00 | - | 1 | 6 | 245.02% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 172.45 | 175.00 | 0.00 | - | 9 | 56 | 247.36% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 167.30 | 169.80 | +9.08 | +5.72% | 1 | 10 | 229.98% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.20 | 165.00 | 0.00 | - | 1 | 1 | 232.03% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.35 | 160.05 | 0.00 | - | 1 | 9 | 165.23% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 547.18% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 398.00% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 143.30 | 145.05 | +12.00 | +8.39% | 1 | 29 | 142.97% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 138.25 | 140.15 | -7.24 | -5.10% | 3 | 6 | 142.58% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 133.45 | 135.20 | -2.39 | -1.78% | 4 | 5 | 152.15% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 127.40 | 129.90 | -1.67 | -1.29% | 1 | 4 | 177.54% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 123.40 | 125.10 | -2.94 | -2.39% | 13 | 31 | 132.81% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.40 | 120.00 | 0.00 | - | 1 | 4 | 120.90% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.85 | 117.50 | 0.00 | - | - | 1 | 114.06% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 113.95 | 115.15 | +0.60 | +0.53% | 2 | 28 | 142.77% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 108.40 | 110.25 | -2.32 | -2.19% | 2 | 15 | 123.05% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 106.15 | 107.75 | -6.95 | -6.33% | 5 | 4 | 128.32% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.95 | 105.25 | 0.00 | - | 1 | 58 | 132.72% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.50 | 102.25 | 0.00 | - | 1 | 1 | 118.07% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 97.80 | 100.05 | +3.76 | +3.92% | 2 | 3 | 141.89% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 96.20 | 97.90 | 0.00 | - | 2 | 3 | 121.39% |
| META240426C00400000 | 2024-04-24 3:32PM EDT | 400.00 | 94.50 | 93.75 | 95.25 | -4.06 | -4.12% | 865 | 144 | 116.11% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 88.75 | 90.60 | +18.84 | +24.51% | 2 | 40 | 117.19% |
| META240426C00410000 | 2024-04-24 3:34PM EDT | 410.00 | 85.02 | 84.30 | 85.75 | +0.30 | +0.35% | 15 | 86 | 121.39% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 78.10 | 80.85 | -1.66 | -2.16% | 8 | 16 | 97.56% |
| META240426C00420000 | 2024-04-24 3:34PM EDT | 420.00 | 75.50 | 75.05 | 76.00 | -2.74 | -3.50% | 21 | 49 | 118.95% |
| META240426C00425000 | 2024-04-24 3:30PM EDT | 425.00 | 71.11 | 69.75 | 71.65 | -2.85 | -3.85% | 20 | 50 | 115.11% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 65.65 | 67.05 | -5.56 | -8.12% | 184 | 67 | 117.90% |
| META240426C00435000 | 2024-04-24 3:33PM EDT | 435.00 | 61.24 | 61.40 | 62.25 | -3.76 | -5.78% | 107 | 73 | 116.58% |
| META240426C00440000 | 2024-04-24 3:30PM EDT | 440.00 | 57.79 | 57.35 | 57.95 | -2.44 | -4.05% | 96 | 98 | 118.12% |
| META240426C00445000 | 2024-04-24 3:34PM EDT | 445.00 | 53.27 | 53.20 | 53.50 | -2.58 | -4.62% | 29 | 66 | 116.96% |
| META240426C00450000 | 2024-04-24 3:34PM EDT | 450.00 | 49.32 | 48.85 | 49.65 | -2.68 | -5.15% | 284 | 350 | 116.55% |
| META240426C00455000 | 2024-04-24 3:25PM EDT | 455.00 | 45.14 | 45.25 | 45.70 | -2.41 | -5.07% | 192 | 138 | 117.63% |
| META240426C00460000 | 2024-04-24 3:33PM EDT | 460.00 | 41.42 | 41.45 | 42.15 | -1.63 | -3.79% | 391 | 248 | 118.10% |
| META240426C00465000 | 2024-04-24 3:33PM EDT | 465.00 | 37.87 | 37.85 | 38.35 | -1.68 | -4.25% | 436 | 431 | 117.20% |
| META240426C00470000 | 2024-04-24 3:34PM EDT | 470.00 | 35.08 | 34.65 | 35.40 | -1.07 | -2.96% | 706 | 523 | 119.29% |
| META240426C00475000 | 2024-04-24 3:34PM EDT | 475.00 | 32.01 | 31.75 | 32.00 | -0.68 | -2.09% | 524 | 930 | 119.60% |
| META240426C00480000 | 2024-04-24 3:33PM EDT | 480.00 | 28.80 | 28.75 | 29.10 | -0.92 | -3.10% | 1,138 | 1,389 | 119.98% |
| META240426C00485000 | 2024-04-24 3:35PM EDT | 485.00 | 25.90 | 25.70 | 26.15 | -1.25 | -4.59% | 1,156 | 1,161 | 118.98% |
| META240426C00490000 | 2024-04-24 3:35PM EDT | 490.00 | 23.30 | 23.40 | 23.80 | -0.75 | -3.12% | 4,077 | 2,231 | 120.77% |
| META240426C00492500 | 2024-04-24 3:35PM EDT | 492.50 | 22.00 | 21.70 | 22.30 | -0.80 | -3.51% | 2,081 | 693 | 118.80% |
| META240426C00495000 | 2024-04-24 3:35PM EDT | 495.00 | 20.75 | 20.60 | 20.95 | -0.90 | -4.17% | 5,071 | 2,843 | 118.68% |
| META240426C00497500 | 2024-04-24 3:35PM EDT | 497.50 | 19.59 | 19.75 | 20.00 | -0.71 | -3.46% | 2,009 | 1,232 | 120.11% |
| META240426C00500000 | 2024-04-24 3:36PM EDT | 500.00 | 18.48 | 18.35 | 18.70 | -0.82 | -4.24% | 12,681 | 6,691 | 118.76% |
| META240426C00502500 | 2024-04-24 3:34PM EDT | 502.50 | 17.70 | 17.65 | 17.95 | -0.30 | -1.67% | 2,004 | 679 | 120.68% |
| META240426C00505000 | 2024-04-24 3:35PM EDT | 505.00 | 16.53 | 16.60 | 16.95 | -0.42 | -2.48% | 3,282 | 2,018 | 120.65% |
| META240426C00507500 | 2024-04-24 3:36PM EDT | 507.50 | 15.40 | 15.35 | 15.75 | -0.35 | -2.19% | 1,093 | 743 | 119.25% |
| META240426C00510000 | 2024-04-24 3:35PM EDT | 510.00 | 14.46 | 14.50 | 14.85 | -0.39 | -2.63% | 5,122 | 4,261 | 119.58% |
| META240426C00512500 | 2024-04-24 3:35PM EDT | 512.50 | 13.70 | 13.65 | 13.85 | -0.14 | -1.00% | 1,086 | 629 | 119.37% |
| META240426C00515000 | 2024-04-24 3:35PM EDT | 515.00 | 12.80 | 12.85 | 12.95 | -0.15 | -1.17% | 4,194 | 2,912 | 119.36% |
| META240426C00517500 | 2024-04-24 3:34PM EDT | 517.50 | 12.02 | 11.85 | 12.30 | +0.02 | +0.17% | 907 | 396 | 119.26% |
| META240426C00520000 | 2024-04-24 3:35PM EDT | 520.00 | 11.19 | 11.20 | 11.40 | +0.04 | +0.36% | 10,398 | 5,700 | 119.21% |
| META240426C00522500 | 2024-04-24 3:35PM EDT | 522.50 | 10.35 | 10.20 | 10.40 | +0.01 | +0.10% | 801 | 1,370 | 117.53% |
| META240426C00525000 | 2024-04-24 3:35PM EDT | 525.00 | 9.66 | 9.60 | 9.95 | -0.19 | -1.93% | 5,318 | 3,079 | 118.56% |
| META240426C00527500 | 2024-04-24 3:35PM EDT | 527.50 | 9.13 | 9.00 | 9.20 | +0.18 | +2.02% | 677 | 663 | 118.41% |
| META240426C00530000 | 2024-04-24 3:35PM EDT | 530.00 | 8.26 | 8.20 | 8.35 | -0.09 | -1.08% | 8,925 | 5,414 | 117.00% |
| META240426C00532500 | 2024-04-24 3:35PM EDT | 532.50 | 7.85 | 7.80 | 8.00 | -0.05 | -0.63% | 738 | 458 | 118.41% |
| META240426C00535000 | 2024-04-24 3:35PM EDT | 535.00 | 7.18 | 7.20 | 7.40 | +0.08 | +1.12% | 2,740 | 1,224 | 118.04% |
| META240426C00540000 | 2024-04-24 3:36PM EDT | 540.00 | 6.16 | 6.05 | 6.20 | +0.06 | +0.99% | 7,056 | 3,112 | 116.74% |
| META240426C00545000 | 2024-04-24 3:35PM EDT | 545.00 | 5.20 | 5.25 | 5.45 | -0.05 | -0.94% | 2,358 | 1,462 | 117.55% |
| META240426C00550000 | 2024-04-24 3:35PM EDT | 550.00 | 4.54 | 4.55 | 4.60 | +0.13 | +3.00% | 13,194 | 5,914 | 117.54% |
| META240426C00555000 | 2024-04-24 3:35PM EDT | 555.00 | 3.87 | 3.70 | 3.85 | +0.17 | +4.59% | 3,035 | 1,019 | 116.36% |
| META240426C00560000 | 2024-04-24 3:36PM EDT | 560.00 | 3.21 | 3.15 | 3.30 | +0.16 | +5.16% | 3,597 | 1,215 | 116.65% |
| META240426C00565000 | 2024-04-24 3:35PM EDT | 565.00 | 2.72 | 2.70 | 2.85 | +0.11 | +4.21% | 2,155 | 638 | 117.29% |
| META240426C00570000 | 2024-04-24 3:35PM EDT | 570.00 | 2.28 | 2.31 | 2.37 | +0.09 | +3.95% | 3,217 | 1,600 | 117.33% |
| META240426C00575000 | 2024-04-24 3:35PM EDT | 575.00 | 1.93 | 1.93 | 1.96 | +0.18 | +10.29% | 3,076 | 2,333 | 117.07% |
| META240426C00580000 | 2024-04-24 3:35PM EDT | 580.00 | 1.62 | 1.63 | 1.71 | +0.17 | +11.64% | 2,909 | 1,404 | 117.77% |
| META240426C00585000 | 2024-04-24 3:35PM EDT | 585.00 | 1.42 | 1.34 | 1.42 | +0.25 | +22.32% | 1,547 | 510 | 117.55% |
| META240426C00590000 | 2024-04-24 3:35PM EDT | 590.00 | 1.19 | 1.12 | 1.19 | +0.22 | +22.68% | 3,398 | 1,130 | 117.73% |
| META240426C00595000 | 2024-04-24 3:35PM EDT | 595.00 | 1.04 | 0.95 | 1.01 | +0.24 | +31.17% | 2,184 | 564 | 118.26% |
| META240426C00600000 | 2024-04-24 3:35PM EDT | 600.00 | 0.83 | 0.83 | 0.84 | +0.16 | +23.88% | 9,699 | 4,111 | 118.95% |
| META240426C00605000 | 2024-04-24 3:35PM EDT | 605.00 | 0.69 | 0.67 | 0.73 | +0.13 | +23.21% | 1,935 | 635 | 119.24% |
| META240426C00610000 | 2024-04-24 3:34PM EDT | 610.00 | 0.59 | 0.51 | 0.60 | +0.17 | +40.48% | 1,860 | 1,037 | 118.51% |
| META240426C00615000 | 2024-04-24 3:36PM EDT | 615.00 | 0.50 | 0.48 | 0.53 | +0.11 | +28.21% | 1,535 | 188 | 120.46% |
| META240426C00620000 | 2024-04-24 3:35PM EDT | 620.00 | 0.44 | 0.43 | 0.44 | +0.14 | +46.67% | 2,377 | 2,212 | 121.29% |
| META240426C00625000 | 2024-04-24 3:35PM EDT | 625.00 | 0.38 | 0.35 | 0.38 | +0.14 | +60.87% | 773 | 662 | 121.68% |
| META240426C00630000 | 2024-04-24 3:34PM EDT | 630.00 | 0.31 | 0.29 | 0.33 | +0.09 | +40.91% | 539 | 721 | 122.36% |
| META240426C00635000 | 2024-04-24 3:36PM EDT | 635.00 | 0.25 | 0.21 | 0.28 | +0.07 | +35.00% | 1,745 | 176 | 121.78% |
| META240426C00640000 | 2024-04-24 3:32PM EDT | 640.00 | 0.25 | 0.21 | 0.24 | +0.12 | +92.31% | 1,894 | 756 | 123.63% |
| META240426C00645000 | 2024-04-24 3:32PM EDT | 645.00 | 0.18 | 0.18 | 0.19 | +0.08 | +80.00% | 637 | 114 | 123.73% |
| META240426C00650000 | 2024-04-24 3:34PM EDT | 650.00 | 0.17 | 0.16 | 0.17 | +0.07 | +77.78% | 1,571 | 1,956 | 125.00% |
| META240426C00655000 | 2024-04-24 3:34PM EDT | 655.00 | 0.15 | 0.14 | 0.15 | +0.08 | +200.00% | 689 | 383 | 126.17% |
| META240426C00660000 | 2024-04-24 3:35PM EDT | 660.00 | 0.13 | 0.06 | 0.13 | +0.05 | +71.43% | 444 | 1,282 | 123.05% |
| META240426C00665000 | 2024-04-24 3:33PM EDT | 665.00 | 0.08 | 0.08 | 0.10 | +0.02 | +25.00% | 250 | 267 | 125.20% |
| META240426C00670000 | 2024-04-24 3:27PM EDT | 670.00 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 220 | 701 | 127.15% |
| META240426C00675000 | 2024-04-24 3:28PM EDT | 675.00 | 0.09 | 0.05 | 0.10 | +0.06 | +200.00% | 354 | 137 | 128.13% |
| META240426C00680000 | 2024-04-24 3:34PM EDT | 680.00 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 227 | 816 | 130.08% |
| META240426C00685000 | 2024-04-24 3:35PM EDT | 685.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 42 | 5 | 126.95% |
| META240426C00690000 | 2024-04-24 3:35PM EDT | 690.00 | 0.06 | 0.03 | 0.07 | +0.05 | +1,342,177,200.00% | 423 | 1,109 | 130.86% |
| META240426C00700000 | 2024-04-24 3:36PM EDT | 700.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 6,235 | 4,478 | 131.25% |
| META240426C00710000 | 2024-04-24 3:35PM EDT | 710.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 799 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 3:21PM EDT | 720.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 278 | 48 | 136.72% |
| META240426C00730000 | 2024-04-24 3:18PM EDT | 730.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 501 | 629 | 131.25% |
| META240426C00740000 | 2024-04-24 3:35PM EDT | 740.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 6,079 | 309 | 139.84% |
| META240426C00750000 | 2024-04-24 3:35PM EDT | 750.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 176 | 217 | 143.75% |
| META240426C00760000 | 2024-04-24 3:31PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-24 3:36PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 150.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 335.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 3:31PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 294 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 154.69% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 44 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 3:29PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 429 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 3:33PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,047 | 339 | 140.63% |
| META240426P00335000 | 2024-04-24 3:35PM EDT | 335.00 | 0.02 | 0.01 | 0.03 | +0.01 | - | 72 | 306 | 142.97% |
| META240426P00340000 | 2024-04-24 3:35PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 717 | 387 | 140.63% |
| META240426P00345000 | 2024-04-24 3:25PM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 344 | 496 | 135.16% |
| META240426P00350000 | 2024-04-24 3:35PM EDT | 350.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 2,193 | 2,263 | 132.81% |
| META240426P00355000 | 2024-04-24 3:35PM EDT | 355.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 84 | 114 | 132.81% |
| META240426P00360000 | 2024-04-24 3:35PM EDT | 360.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 374 | 580 | 130.08% |
| META240426P00362500 | 2024-04-24 3:23PM EDT | 362.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1,052 | 64 | 128.52% |
| META240426P00365000 | 2024-04-24 3:34PM EDT | 365.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 374 | 339 | 128.13% |
| META240426P00367500 | 2024-04-24 3:30PM EDT | 367.50 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 538 | 46 | 128.13% |
| META240426P00370000 | 2024-04-24 3:35PM EDT | 370.00 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 860 | 370 | 122.66% |
| META240426P00372500 | 2024-04-24 3:35PM EDT | 372.50 | 0.11 | 0.06 | 0.12 | +0.02 | +22.22% | 124 | 90 | 123.44% |
| META240426P00375000 | 2024-04-24 3:34PM EDT | 375.00 | 0.14 | 0.10 | 0.11 | +0.01 | +7.69% | 1,135 | 368 | 123.05% |
| META240426P00377500 | 2024-04-24 3:23PM EDT | 377.50 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 79 | 147 | 121.68% |
| META240426P00380000 | 2024-04-24 3:35PM EDT | 380.00 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 1,321 | 926 | 121.48% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.15 | 0.18 | 0.00 | - | 705 | 171 | 121.68% |
| META240426P00385000 | 2024-04-24 3:32PM EDT | 385.00 | 0.18 | 0.19 | 0.20 | -0.03 | -14.29% | 913 | 455 | 121.48% |
| META240426P00387500 | 2024-04-24 3:30PM EDT | 387.50 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 193 | 243 | 121.09% |
| META240426P00390000 | 2024-04-24 3:35PM EDT | 390.00 | 0.24 | 0.24 | 0.26 | -0.05 | -16.67% | 1,199 | 864 | 119.92% |
| META240426P00392500 | 2024-04-24 3:35PM EDT | 392.50 | 0.29 | 0.26 | 0.29 | -0.02 | -6.45% | 209 | 176 | 118.75% |
| META240426P00395000 | 2024-04-24 3:35PM EDT | 395.00 | 0.30 | 0.30 | 0.32 | -0.09 | -22.50% | 2,473 | 636 | 117.87% |
| META240426P00397500 | 2024-04-24 3:35PM EDT | 397.50 | 0.36 | 0.35 | 0.39 | -0.12 | -26.09% | 932 | 203 | 118.16% |
| META240426P00400000 | 2024-04-24 3:35PM EDT | 400.00 | 0.41 | 0.39 | 0.42 | -0.11 | -21.15% | 7,833 | 4,258 | 116.80% |
| META240426P00405000 | 2024-04-24 3:35PM EDT | 405.00 | 0.54 | 0.51 | 0.55 | -0.08 | -13.11% | 1,592 | 3,282 | 115.92% |
| META240426P00410000 | 2024-04-24 3:35PM EDT | 410.00 | 0.71 | 0.68 | 0.73 | -0.12 | -14.63% | 3,078 | 1,234 | 115.53% |
| META240426P00415000 | 2024-04-24 3:36PM EDT | 415.00 | 0.95 | 0.92 | 0.93 | -0.12 | -11.43% | 4,714 | 3,090 | 115.14% |
| META240426P00420000 | 2024-04-24 3:36PM EDT | 420.00 | 1.21 | 1.21 | 1.22 | -0.15 | -11.03% | 5,419 | 2,065 | 114.99% |
| META240426P00425000 | 2024-04-24 3:35PM EDT | 425.00 | 1.55 | 1.53 | 1.56 | -0.17 | -9.88% | 4,855 | 1,387 | 114.36% |
| META240426P00430000 | 2024-04-24 3:36PM EDT | 430.00 | 2.04 | 2.00 | 2.06 | -0.10 | -4.69% | 4,011 | 2,260 | 114.89% |
| META240426P00435000 | 2024-04-24 3:35PM EDT | 435.00 | 2.59 | 2.50 | 2.57 | -0.08 | -3.08% | 2,683 | 1,819 | 114.31% |
| META240426P00440000 | 2024-04-24 3:35PM EDT | 440.00 | 3.22 | 3.10 | 3.30 | -0.13 | -3.85% | 7,928 | 4,147 | 114.43% |
| META240426P00445000 | 2024-04-24 3:36PM EDT | 445.00 | 4.11 | 4.00 | 4.15 | -0.04 | -0.97% | 4,108 | 1,873 | 115.36% |
| META240426P00450000 | 2024-04-24 3:35PM EDT | 450.00 | 5.15 | 5.00 | 5.15 | +0.25 | +5.14% | 9,132 | 3,570 | 115.99% |
| META240426P00455000 | 2024-04-24 3:35PM EDT | 455.00 | 6.19 | 6.15 | 6.40 | +0.17 | +2.82% | 3,126 | 3,451 | 116.92% |
| META240426P00460000 | 2024-04-24 3:35PM EDT | 460.00 | 7.70 | 7.45 | 7.65 | +0.55 | +7.85% | 3,787 | 2,362 | 117.09% |
| META240426P00465000 | 2024-04-24 3:35PM EDT | 465.00 | 9.17 | 8.90 | 9.10 | +0.62 | +7.26% | 2,577 | 2,220 | 117.27% |
| META240426P00470000 | 2024-04-24 3:35PM EDT | 470.00 | 11.00 | 10.65 | 10.85 | +0.95 | +9.58% | 5,867 | 5,047 | 118.24% |
| META240426P00475000 | 2024-04-24 3:35PM EDT | 475.00 | 12.71 | 12.50 | 12.70 | +0.96 | +8.32% | 3,001 | 2,879 | 118.59% |
| META240426P00480000 | 2024-04-24 3:36PM EDT | 480.00 | 14.79 | 14.70 | 14.90 | +1.29 | +9.41% | 5,572 | 3,115 | 119.90% |
| META240426P00485000 | 2024-04-24 3:35PM EDT | 485.00 | 16.94 | 16.80 | 16.95 | +1.33 | +8.53% | 3,376 | 2,102 | 119.34% |
| META240426P00490000 | 2024-04-24 3:35PM EDT | 490.00 | 19.42 | 19.20 | 19.60 | +1.54 | +8.63% | 3,859 | 3,042 | 120.26% |
| META240426P00492500 | 2024-04-24 3:35PM EDT | 492.50 | 20.52 | 20.15 | 20.55 | +1.40 | +7.38% | 1,266 | 550 | 118.57% |
| META240426P00495000 | 2024-04-24 3:35PM EDT | 495.00 | 22.15 | 21.65 | 22.00 | +1.80 | +8.85% | 1,855 | 1,301 | 119.57% |
| META240426P00497500 | 2024-04-24 3:33PM EDT | 497.50 | 23.40 | 22.95 | 23.35 | +1.90 | +8.84% | 883 | 518 | 119.47% |
| META240426P00500000 | 2024-04-24 3:35PM EDT | 500.00 | 24.58 | 24.25 | 24.65 | +1.90 | +8.36% | 3,291 | 2,235 | 118.97% |
| META240426P00502500 | 2024-04-24 3:29PM EDT | 502.50 | 25.95 | 25.65 | 25.95 | +2.30 | +9.73% | 533 | 390 | 118.48% |
| META240426P00505000 | 2024-04-24 3:29PM EDT | 505.00 | 27.06 | 27.65 | 27.85 | +1.51 | +5.91% | 487 | 876 | 121.14% |
| META240426P00507500 | 2024-04-24 3:23PM EDT | 507.50 | 28.93 | 29.00 | 29.45 | +1.73 | +6.36% | 204 | 760 | 120.87% |
| META240426P00510000 | 2024-04-24 3:34PM EDT | 510.00 | 30.50 | 30.55 | 30.80 | +2.12 | +7.47% | 1,189 | 1,666 | 120.22% |
| META240426P00512500 | 2024-04-24 3:33PM EDT | 512.50 | 32.39 | 31.85 | 32.30 | +2.69 | +9.06% | 120 | 585 | 118.99% |
| META240426P00515000 | 2024-04-24 3:28PM EDT | 515.00 | 33.77 | 33.85 | 34.30 | +2.72 | +8.76% | 206 | 604 | 121.05% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 35.15 | 35.55 | +5.08 | +15.54% | 76 | 128 | 118.57% |
| META240426P00520000 | 2024-04-24 3:33PM EDT | 520.00 | 37.17 | 36.65 | 37.05 | +2.07 | +5.90% | 147 | 620 | 117.14% |
| META240426P00522500 | 2024-04-24 3:33PM EDT | 522.50 | 38.99 | 38.50 | 39.10 | +3.14 | +8.76% | 34 | 190 | 118.21% |
| META240426P00525000 | 2024-04-24 3:33PM EDT | 525.00 | 40.74 | 40.35 | 40.90 | +2.94 | +7.78% | 174 | 900 | 118.30% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 41.40 | 42.95 | +9.63 | +24.47% | 14 | 91 | 116.35% |
| META240426P00530000 | 2024-04-24 3:26PM EDT | 530.00 | 43.67 | 43.05 | 44.60 | +1.82 | +4.35% | 71 | 449 | 114.71% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 45.40 | 46.95 | +1.27 | +2.81% | 35 | 45 | 117.62% |
| META240426P00535000 | 2024-04-24 3:26PM EDT | 535.00 | 47.49 | 46.85 | 48.65 | +2.97 | +6.67% | 17 | 259 | 114.91% |
| META240426P00540000 | 2024-04-24 3:32PM EDT | 540.00 | 51.60 | 51.25 | 52.75 | +3.23 | +6.68% | 83 | 270 | 116.63% |
| META240426P00545000 | 2024-04-24 3:25PM EDT | 545.00 | 55.71 | 55.15 | 56.60 | +2.47 | +4.64% | 67 | 139 | 114.55% |
| META240426P00550000 | 2024-04-24 3:13PM EDT | 550.00 | 60.82 | 60.05 | 61.50 | +2.67 | +4.59% | 33 | 90 | 120.24% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 64.05 | 65.40 | +1.40 | +2.17% | 8 | 57 | 116.94% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 67.60 | 69.80 | -1.25 | -1.75% | 14 | 76 | 112.13% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 72.85 | 74.30 | +2.63 | +3.58% | 6 | 30 | 116.24% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 77.65 | 79.00 | -0.42 | -0.52% | 1 | 153 | 118.53% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 82.00 | 83.80 | -1.18 | -1.39% | 4 | 134 | 117.99% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 86.80 | 89.25 | +2.47 | +2.78% | 3 | 99 | 124.76% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 91.95 | 93.30 | +8.27 | +9.86% | 25 | 36 | 123.58% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 96.30 | 98.60 | +0.43 | +0.45% | 36 | 72 | 125.34% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.80 | 102.50 | 0.00 | - | 60 | 64 | 112.89% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 105.95 | 107.65 | +0.06 | +0.06% | 16 | 270 | 120.80% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.35 | 117.30 | 0.00 | - | 76 | 36 | 114.06% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.15 | 121.80 | 0.00 | - | - | 0 | 95.31% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.30 | 127.30 | 0.00 | - | 75 | 16 | 120.31% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.20 | 132.10 | 0.00 | - | - | 0 | 116.11% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.55 | 137.25 | 0.00 | - | 96 | 0 | 131.54% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.10 | 147.15 | 0.00 | - | 1 | 0 | 124.41% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.05 | 157.05 | 0.00 | - | 2 | 0 | 124.61% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.35 | 167.85 | 0.00 | - | 2 | 0 | 160.01% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.40 | 177.10 | 0.00 | - | 2 | 0 | 151.17% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 344.04% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 353.27% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.30 | 226.45 | 0.00 | - | 1 | 0 | 191.89% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.35 | 237.90 | 0.00 | - | - | 0 | 205.66% |
© 2024 Yahoo. All rights reserved.