UK Markets open in 7 hrs 42 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.27 +0.23 (+0.11%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005300002022-01-04 12:23PM EDT2022-06-171.010.991.170.00-2739157.13%
FB220715C005300002021-12-20 3:16PM EDT2022-07-151.751.251.510.00-22120.07%
FB220916C005300002021-12-14 1:23PM EDT2022-09-163.852.292.680.00-21,51893.13%
FB230120C005300002022-01-04 12:14PM EDT2023-01-205.455.105.550.00-261776.49%
FB230317C005300002021-12-21 1:35PM EDT2023-03-178.406.157.900.00-110373.71%
FB230616C005300002021-12-20 10:41AM EDT2023-06-1611.108.4010.600.00-131769.82%
FB240119C005300002022-01-05 2:12PM EDT2024-01-1916.6014.6017.75-0.65-3.77%1015865.36%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005300002021-12-23 10:41AM EDT2022-06-17198.30204.00206.950.00-61110.00%
FB220916P005300002021-12-09 2:44PM EDT2022-09-16199.70206.20207.800.00-1740.00%
FB230120P005300002021-12-09 4:39PM EDT2023-01-20202.55206.00210.350.00-37840.00%
FB240119P005300002021-11-02 9:33AM EDT2024-01-19212.67229.50234.000.00-110.00%