Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

200.27

+0.23

(+0.11%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Strike:530.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00530000	2022-01-04 12:23PM EDT	2022-06-17	1.01	0.99	1.17	0.00	-	2	739	157.13%
FB220715C00530000	2021-12-20 3:16PM EDT	2022-07-15	1.75	1.25	1.51	0.00	-	2	2	120.07%
FB220916C00530000	2021-12-14 1:23PM EDT	2022-09-16	3.85	2.29	2.68	0.00	-	2	1,518	93.13%
FB230120C00530000	2022-01-04 12:14PM EDT	2023-01-20	5.45	5.10	5.55	0.00	-	2	617	76.49%
FB230317C00530000	2021-12-21 1:35PM EDT	2023-03-17	8.40	6.15	7.90	0.00	-	1	103	73.71%
FB230616C00530000	2021-12-20 10:41AM EDT	2023-06-16	11.10	8.40	10.60	0.00	-	1	317	69.82%
FB240119C00530000	2022-01-05 2:12PM EDT	2024-01-19	16.60	14.60	17.75	-0.65	-3.77%	10	158	65.36%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FB220617P00530000	2021-12-23 10:41AM EDT	2022-06-17	198.30	204.00	206.95	-	6	111	0.00%
FB220916P00530000	2021-12-09 2:44PM EDT	2022-09-16	199.70	206.20	207.80	-	1	74	0.00%
FB230120P00530000	2021-12-09 4:39PM EDT	2023-01-20	202.55	206.00	210.35	-	37	84	0.00%
FB240119P00530000	2021-11-02 9:33AM EDT	2024-01-19	212.67	229.50	234.00	-	1	1	0.00%