UK Markets open in 4 hrs 14 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005400002022-01-04 11:26AM EDT2022-06-171.070.891.070.00-51,281159.62%
FB220715C005400002021-12-21 3:23PM EDT2022-07-151.741.121.370.00-15120.87%
FB220916C005400002022-01-05 10:30AM EDT2022-09-162.402.072.41+0.05+2.13%17,72693.08%
FB230120C005400002022-01-03 4:20PM EDT2023-01-205.824.805.200.00-32,97076.59%
FB230317C005400002021-10-29 2:24PM EDT2023-03-177.8610.6513.650.00-171786.18%
FB230616C005400002021-12-02 2:08PM EDT2023-06-168.769.1011.900.00-113272.65%
FB240119C005400002022-01-05 1:21PM EDT2024-01-1915.5013.2516.70-1.65-9.62%12764.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005400002021-12-20 11:03AM EDT2022-06-17206.10214.00217.550.00-61200.00%
FB220715P005400002021-12-23 1:20PM EDT2022-07-15205.85215.45217.100.00-2200.00%
FB220916P005400002021-12-21 11:10AM EDT2022-09-16217.05216.05217.650.00-4290.00%
FB230120P005400002021-12-31 1:07PM EDT2023-01-20202.60216.00219.700.00-155090.00%