UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.80 -0.24 (-0.12%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005500002022-04-07 1:00PM EDT2022-06-170.040.000.030.00-403,269103.13%
FB220715C005500002022-04-21 2:45PM EDT2022-07-150.030.000.090.00-71529982.81%
FB220916C005500002022-05-10 1:40PM EDT2022-09-160.050.000.120.00-254,71359.67%
FB230120C005500002022-05-12 3:39PM EDT2023-01-200.210.090.270.00-704,16649.00%
FB230317C005500002022-03-30 10:36AM EDT2023-03-170.790.180.740.00-110250.31%
FB230616C005500002022-05-11 10:35AM EDT2023-06-160.700.400.730.00-134344.08%
FB240119C005500002022-05-13 11:34AM EDT2024-01-191.651.421.810.00-315040.70%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005500002022-05-10 9:31AM EDT2022-06-17348.80348.20352.400.00-10138.77%
FB220715P005500002022-01-10 10:30AM EDT2022-07-15226.00323.10324.500.00-600.00%
FB220916P005500002021-12-15 11:31AM EDT2022-09-16223.98218.55219.800.00-2150.00%
FB230120P005500002022-04-27 1:01PM EDT2023-01-20378.26348.20352.400.00-11850.98%
FB230317P005500002022-04-28 2:48PM EDT2023-03-17343.65348.20352.500.00-338061.38%
FB230616P005500002021-10-25 3:04PM EDT2023-06-16228.75224.00228.500.00-5450.00%
FB240119P005500002022-04-28 2:03PM EDT2024-01-19342.77347.50352.500.00-2243.47%