Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

199.80

-0.24

(-0.12%)

After hours:

05:40PM EDT

In the money

Show:ListStraddle

Strike:550.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FB220617C00550000	2022-04-07 1:00PM EDT	2022-06-17	0.04	0.00	0.03	-	40	3,269	103.13%
FB220715C00550000	2022-04-21 2:45PM EDT	2022-07-15	0.03	0.00	0.09	-	715	299	82.81%
FB220916C00550000	2022-05-10 1:40PM EDT	2022-09-16	0.05	0.00	0.12	-	25	4,713	59.67%
FB230120C00550000	2022-05-12 3:39PM EDT	2023-01-20	0.21	0.09	0.27	-	70	4,166	49.00%
FB230317C00550000	2022-03-30 10:36AM EDT	2023-03-17	0.79	0.18	0.74	-	1	102	50.31%
FB230616C00550000	2022-05-11 10:35AM EDT	2023-06-16	0.70	0.40	0.73	-	1	343	44.08%
FB240119C00550000	2022-05-13 11:34AM EDT	2024-01-19	1.65	1.42	1.81	-	3	150	40.70%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FB220617P00550000	2022-05-10 9:31AM EDT	2022-06-17	348.80	348.20	352.40	-	1	0	138.77%
FB220715P00550000	2022-01-10 10:30AM EDT	2022-07-15	226.00	323.10	324.50	-	6	0	0.00%
FB220916P00550000	2021-12-15 11:31AM EDT	2022-09-16	223.98	218.55	219.80	-	2	15	0.00%
FB230120P00550000	2022-04-27 1:01PM EDT	2023-01-20	378.26	348.20	352.40	-	1	18	50.98%
FB230317P00550000	2022-04-28 2:48PM EDT	2023-03-17	343.65	348.20	352.50	-	338	0	61.38%
FB230616P00550000	2021-10-25 3:04PM EDT	2023-06-16	228.75	224.00	228.50	-	5	45	0.00%
FB240119P00550000	2022-04-28 2:03PM EDT	2024-01-19	342.77	347.50	352.50	-	2	2	43.47%