Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 252.90 | 254.30 | -75.50 | -23.46% | 24 | 2 | 865.63% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 232.90 | 234.35 | 0.00 | - | - | 3 | 774.56% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 192.25 | 193.50 | 0.00 | - | 1 | 1 | 597.56% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 182.26 | 182.80 | 184.90 | -57.67 | -24.04% | 1 | 4 | 585.60% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 162.75 | 164.20 | -58.98 | -26.60% | 1 | 2 | 509.91% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 152.60 | 153.90 | -64.80 | -29.98% | 2 | 1 | 473.44% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 143.40 | 144.80 | -59.40 | -29.10% | 1 | 4 | 458.86% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 129.00 | 134.10 | 135.55 | -91.25 | -41.43% | 15 | 44 | 440.82% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 123.55 | 125.00 | -68.31 | -36.32% | 19 | 28 | 401.20% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 117.55 | 119.35 | -64.59 | -36.73% | 3 | 6 | 372.66% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 113.55 | 114.80 | 0.00 | - | 9 | 56 | 370.21% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 107.95 | 109.55 | 0.00 | - | 1 | 10 | 349.05% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 102.25 | 104.35 | 0.00 | - | 1 | 1 | 327.83% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 97.25 | 99.10 | 0.00 | - | 1 | 9 | 312.06% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,214.50% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 88.50 | 89.90 | 0.00 | - | 1 | 1 | 299.56% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 83.55 | 84.90 | -73.77 | -47.59% | 7 | 30 | 285.99% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 78.40 | 79.85 | 0.00 | - | 3 | 6 | 270.80% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 73.45 | 74.75 | -53.91 | -40.96% | 2 | 4 | 256.69% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 68.65 | 70.10 | 0.00 | - | 1 | 4 | 246.41% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 74.25 | 62.20 | 63.60 | -46.07 | -38.29% | 12 | 40 | 214.33% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 58.10 | 59.50 | 0.00 | - | 1 | 4 | 211.99% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 56.05 | 57.15 | 0.00 | - | - | 1 | 208.67% |
| META240426C00380000 | 2024-04-25 10:48AM EDT | 380.00 | 50.96 | 53.30 | 54.95 | -63.14 | -55.07% | 6 | 28 | 202.08% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 48.45 | 49.70 | -69.25 | -66.91% | 4 | 15 | 187.68% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 45.05 | 46.15 | -75.35 | -70.29% | 7 | 6 | 170.04% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 43.55 | 44.95 | -39.40 | -45.29% | 2 | 58 | 175.61% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 41.25 | 42.55 | -36.25 | -43.36% | 20 | 1 | 170.13% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 37.60 | 38.80 | -68.00 | -68.17% | 10 | 3 | 150.66% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 36.75 | 38.10 | -71.89 | -71.19% | 19 | 3 | 161.02% |
| META240426C00400000 | 2024-04-25 11:04AM EDT | 400.00 | 35.25 | 33.85 | 34.95 | -59.75 | -64.08% | 680 | 996 | 148.61% |
| META240426C00405000 | 2024-04-25 10:50AM EDT | 405.00 | 25.17 | 28.70 | 30.00 | -64.54 | -69.49% | 287 | 42 | 133.45% |
| META240426C00410000 | 2024-04-25 11:01AM EDT | 410.00 | 24.00 | 24.10 | 25.05 | -61.02 | -71.77% | 901 | 98 | 120.39% |
| META240426C00415000 | 2024-04-25 10:51AM EDT | 415.00 | 19.00 | 19.15 | 20.05 | -56.22 | -74.74% | 1,397 | 15 | 104.86% |
| META240426C00420000 | 2024-04-25 11:03AM EDT | 420.00 | 16.00 | 15.15 | 16.60 | -60.00 | -78.95% | 10,223 | 66 | 98.67% |
| META240426C00425000 | 2024-04-25 11:02AM EDT | 425.00 | 11.94 | 12.00 | 12.30 | -59.92 | -83.38% | 13,230 | 69 | 90.39% |
| META240426C00430000 | 2024-04-25 11:04AM EDT | 430.00 | 9.52 | 9.10 | 9.40 | -56.98 | -85.71% | 21,713 | 131 | 86.15% |
| META240426C00435000 | 2024-04-25 11:04AM EDT | 435.00 | 6.87 | 6.75 | 6.90 | -55.53 | -89.18% | 19,368 | 120 | 82.69% |
| META240426C00440000 | 2024-04-25 11:04AM EDT | 440.00 | 4.85 | 4.50 | 4.65 | -53.80 | -91.81% | 35,233 | 161 | 77.25% |
| META240426C00445000 | 2024-04-25 11:03AM EDT | 445.00 | 3.10 | 3.05 | 3.15 | -50.42 | -94.33% | 12,529 | 72 | 75.00% |
| META240426C00450000 | 2024-04-25 11:03AM EDT | 450.00 | 2.02 | 1.94 | 2.00 | -47.48 | -95.92% | 40,946 | 409 | 72.53% |
| META240426C00455000 | 2024-04-25 11:03AM EDT | 455.00 | 1.35 | 1.21 | 1.27 | -44.49 | -97.14% | 9,333 | 170 | 71.26% |
| META240426C00460000 | 2024-04-25 11:03AM EDT | 460.00 | 0.89 | 0.80 | 0.88 | -41.64 | -98.02% | 12,662 | 370 | 72.12% |
| META240426C00465000 | 2024-04-25 11:03AM EDT | 465.00 | 0.63 | 0.56 | 0.62 | -38.07 | -98.45% | 4,613 | 585 | 73.73% |
| META240426C00470000 | 2024-04-25 11:03AM EDT | 470.00 | 0.45 | 0.45 | 0.46 | -34.85 | -98.84% | 6,625 | 844 | 76.71% |
| META240426C00475000 | 2024-04-25 11:03AM EDT | 475.00 | 0.35 | 0.34 | 0.36 | -32.25 | -98.93% | 3,113 | 1,007 | 79.39% |
| META240426C00480000 | 2024-04-25 11:02AM EDT | 480.00 | 0.28 | 0.27 | 0.30 | -28.87 | -99.04% | 4,338 | 1,643 | 82.72% |
| META240426C00485000 | 2024-04-25 11:04AM EDT | 485.00 | 0.25 | 0.21 | 0.26 | -26.25 | -99.09% | 1,143 | 1,523 | 86.04% |
| META240426C00490000 | 2024-04-25 11:02AM EDT | 490.00 | 0.19 | 0.18 | 0.19 | -23.79 | -99.21% | 4,016 | 3,525 | 88.48% |
| META240426C00492500 | 2024-04-25 11:01AM EDT | 492.50 | 0.18 | 0.15 | 0.18 | -22.92 | -99.22% | 1,350 | 1,178 | 89.84% |
| META240426C00495000 | 2024-04-25 11:00AM EDT | 495.00 | 0.13 | 0.14 | 0.16 | -21.37 | -99.40% | 5,613 | 4,743 | 91.21% |
| META240426C00497500 | 2024-04-25 10:56AM EDT | 497.50 | 0.11 | 0.12 | 0.16 | -19.74 | -99.45% | 1,192 | 1,763 | 92.97% |
| META240426C00500000 | 2024-04-25 11:03AM EDT | 500.00 | 0.13 | 0.13 | 0.14 | -19.07 | -99.27% | 8,508 | 10,479 | 95.12% |
| META240426C00502500 | 2024-04-25 11:02AM EDT | 502.50 | 0.13 | 0.10 | 0.13 | -18.07 | -99.29% | 798 | 879 | 95.70% |
| META240426C00505000 | 2024-04-25 11:03AM EDT | 505.00 | 0.09 | 0.09 | 0.12 | -16.86 | -99.47% | 1,569 | 2,848 | 97.07% |
| META240426C00507500 | 2024-04-25 10:57AM EDT | 507.50 | 0.09 | 0.07 | 0.11 | -16.06 | -99.44% | 588 | 1,151 | 97.66% |
| META240426C00510000 | 2024-04-25 11:03AM EDT | 510.00 | 0.08 | 0.08 | 0.09 | -14.92 | -99.47% | 2,230 | 7,026 | 99.22% |
| META240426C00512500 | 2024-04-25 10:56AM EDT | 512.50 | 0.06 | 0.06 | 0.09 | -14.14 | -99.58% | 800 | 1,292 | 100.20% |
| META240426C00515000 | 2024-04-25 11:01AM EDT | 515.00 | 0.06 | 0.06 | 0.09 | -13.21 | -99.55% | 1,026 | 3,775 | 102.54% |
| META240426C00517500 | 2024-04-25 10:57AM EDT | 517.50 | 0.06 | 0.04 | 0.07 | -12.34 | -99.52% | 225 | 648 | 101.17% |
| META240426C00520000 | 2024-04-25 11:01AM EDT | 520.00 | 0.06 | 0.05 | 0.07 | -11.79 | -99.49% | 1,699 | 10,069 | 104.30% |
| META240426C00522500 | 2024-04-25 11:04AM EDT | 522.50 | 0.07 | 0.03 | 0.07 | -10.88 | -99.73% | 191 | 1,467 | 104.69% |
| META240426C00525000 | 2024-04-25 10:58AM EDT | 525.00 | 0.04 | 0.04 | 0.05 | -10.09 | -99.61% | 975 | 5,994 | 105.47% |
| META240426C00527500 | 2024-04-25 11:00AM EDT | 527.50 | 0.04 | 0.03 | 0.06 | -9.16 | -99.57% | 1,051 | 1,051 | 107.81% |
| META240426C00530000 | 2024-04-25 11:01AM EDT | 530.00 | 0.03 | 0.03 | 0.04 | -8.87 | -99.66% | 3,853 | 8,397 | 107.03% |
| META240426C00532500 | 2024-04-25 10:46AM EDT | 532.50 | 0.04 | 0.02 | 0.05 | -8.13 | -99.51% | 267 | 857 | 109.38% |
| META240426C00535000 | 2024-04-25 10:59AM EDT | 535.00 | 0.04 | 0.02 | 0.03 | -7.46 | -99.47% | 731 | 2,283 | 107.81% |
| META240426C00540000 | 2024-04-25 11:01AM EDT | 540.00 | 0.03 | 0.02 | 0.03 | -6.57 | -99.55% | 1,355 | 6,794 | 111.72% |
| META240426C00545000 | 2024-04-25 11:01AM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.65% | 1,188 | 2,568 | 110.94% |
| META240426C00550000 | 2024-04-25 11:02AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 2,502 | 12,102 | 114.06% |
| META240426C00555000 | 2024-04-25 11:02AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.76% | 776 | 2,604 | 117.19% |
| META240426C00560000 | 2024-04-25 11:02AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,661 | 3,086 | 112.50% |
| META240426C00565000 | 2024-04-25 11:02AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 419 | 2,151 | 115.63% |
| META240426C00570000 | 2024-04-25 11:02AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 899 | 4,419 | 118.75% |
| META240426C00575000 | 2024-04-25 10:55AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 765 | 3,739 | 121.88% |
| META240426C00580000 | 2024-04-25 11:00AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 614 | 2,552 | 125.00% |
| META240426C00585000 | 2024-04-25 10:48AM EDT | 585.00 | 0.03 | 0.00 | 0.01 | -1.73 | -98.30% | 234 | 1,864 | 128.13% |
| META240426C00590000 | 2024-04-25 10:48AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 314 | 2,742 | 131.25% |
| META240426C00595000 | 2024-04-25 10:58AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 177 | 2,345 | 134.38% |
| META240426C00600000 | 2024-04-25 10:43AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,784 | 9,350 | 137.50% |
| META240426C00605000 | 2024-04-25 10:56AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 140.63% |
| META240426C00610000 | 2024-04-25 10:52AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 226 | 1,452 | 143.75% |
| META240426C00615000 | 2024-04-25 10:52AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 61 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 11:03AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 349 | 4,133 | 150.00% |
| META240426C00625000 | 2024-04-25 11:03AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 183 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 92 | 1,030 | 156.25% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 159.38% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 162.50% |
| META240426C00650000 | 2024-04-25 10:16AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 165.63% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 168.75% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 171.88% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 175.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 181.25% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 181.25% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 184.38% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 193.75% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 196.88% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 200.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 212.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 218.75% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 237.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 351.56% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 196.88% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 184.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 156.25% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 143.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 131.25% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 125.00% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 118.75% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 112.50% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 106.25% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 100.00% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 96.88% |
| META240426P00345000 | 2024-04-25 10:37AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 615 | 90.63% |
| META240426P00350000 | 2024-04-25 10:59AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,341 | 3,135 | 92.19% |
| META240426P00355000 | 2024-04-25 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 113 | 192 | 85.94% |
| META240426P00360000 | 2024-04-25 10:54AM EDT | 360.00 | 0.02 | 0.02 | 0.04 | -0.08 | -72.73% | 460 | 894 | 85.94% |
| META240426P00362500 | 2024-04-25 11:02AM EDT | 362.50 | 0.02 | 0.02 | 0.04 | -0.05 | -62.50% | 25 | 1,048 | 82.81% |
| META240426P00365000 | 2024-04-25 11:01AM EDT | 365.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 189 | 701 | 78.13% |
| META240426P00367500 | 2024-04-25 10:52AM EDT | 367.50 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 137 | 589 | 76.56% |
| META240426P00370000 | 2024-04-25 11:00AM EDT | 370.00 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 1,374 | 1,051 | 76.95% |
| META240426P00372500 | 2024-04-25 10:39AM EDT | 372.50 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 144 | 385 | 73.44% |
| META240426P00375000 | 2024-04-25 10:56AM EDT | 375.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 1,065 | 1,349 | 69.53% |
| META240426P00377500 | 2024-04-25 11:01AM EDT | 377.50 | 0.06 | 0.05 | 0.08 | -0.11 | -57.89% | 223 | 238 | 70.12% |
| META240426P00380000 | 2024-04-25 10:58AM EDT | 380.00 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 2,617 | 1,944 | 67.38% |
| META240426P00382500 | 2024-04-25 10:46AM EDT | 382.50 | 0.08 | 0.04 | 0.08 | -0.09 | -52.94% | 873 | 757 | 62.70% |
| META240426P00385000 | 2024-04-25 10:59AM EDT | 385.00 | 0.08 | 0.06 | 0.09 | -0.14 | -63.64% | 2,086 | 1,010 | 61.13% |
| META240426P00387500 | 2024-04-25 10:56AM EDT | 387.50 | 0.12 | 0.08 | 0.11 | -0.12 | -50.00% | 675 | 1,122 | 59.77% |
| META240426P00390000 | 2024-04-25 11:02AM EDT | 390.00 | 0.11 | 0.10 | 0.12 | -0.17 | -65.38% | 9,099 | 1,834 | 57.42% |
| META240426P00392500 | 2024-04-25 11:00AM EDT | 392.50 | 0.13 | 0.11 | 0.14 | -0.16 | -55.17% | 1,760 | 469 | 54.88% |
| META240426P00395000 | 2024-04-25 11:01AM EDT | 395.00 | 0.14 | 0.13 | 0.17 | -0.20 | -58.82% | 7,295 | 2,852 | 52.83% |
| META240426P00397500 | 2024-04-25 11:03AM EDT | 397.50 | 0.19 | 0.19 | 0.21 | -0.21 | -51.22% | 1,874 | 791 | 51.61% |
| META240426P00400000 | 2024-04-25 11:03AM EDT | 400.00 | 0.22 | 0.22 | 0.25 | -0.27 | -52.94% | 26,794 | 7,835 | 49.81% |
| META240426P00405000 | 2024-04-25 11:03AM EDT | 405.00 | 0.35 | 0.38 | 0.42 | -0.10 | -22.22% | 7,532 | 4,758 | 46.63% |
| META240426P00410000 | 2024-04-25 11:03AM EDT | 410.00 | 0.64 | 0.63 | 0.67 | -0.17 | -21.52% | 19,696 | 3,555 | 42.75% |
| META240426P00415000 | 2024-04-25 11:03AM EDT | 415.00 | 1.10 | 1.18 | 1.23 | +0.01 | +0.92% | 15,645 | 5,874 | 40.48% |
| META240426P00420000 | 2024-04-25 11:03AM EDT | 420.00 | 1.95 | 1.91 | 2.00 | +0.60 | +44.44% | 28,017 | 5,005 | 36.33% |
| META240426P00425000 | 2024-04-25 11:03AM EDT | 425.00 | 3.30 | 3.40 | 3.50 | +1.55 | +83.78% | 14,588 | 3,491 | 33.61% |
| META240426P00430000 | 2024-04-25 11:03AM EDT | 430.00 | 5.10 | 5.35 | 5.50 | +2.88 | +129.73% | 18,758 | 4,853 | 27.69% |
| META240426P00435000 | 2024-04-25 11:03AM EDT | 435.00 | 7.45 | 7.20 | 7.45 | +4.73 | +184.05% | 9,573 | 3,507 | 0.00% |
| META240426P00440000 | 2024-04-25 11:02AM EDT | 440.00 | 10.90 | 10.75 | 11.00 | +7.40 | +211.43% | 9,709 | 8,186 | 0.00% |
| META240426P00445000 | 2024-04-25 11:03AM EDT | 445.00 | 13.75 | 13.40 | 13.95 | +9.45 | +219.77% | 2,741 | 4,245 | 0.00% |
| META240426P00450000 | 2024-04-25 11:03AM EDT | 450.00 | 17.54 | 17.40 | 18.00 | +12.14 | +224.81% | 7,260 | 8,749 | 0.00% |
| META240426P00455000 | 2024-04-25 11:01AM EDT | 455.00 | 23.24 | 22.10 | 23.20 | +16.77 | +259.20% | 1,520 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 11:03AM EDT | 460.00 | 27.50 | 25.55 | 26.50 | +19.67 | +251.21% | 2,686 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 11:01AM EDT | 465.00 | 31.89 | 30.35 | 31.45 | +22.43 | +237.10% | 1,502 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 11:01AM EDT | 470.00 | 37.38 | 36.20 | 37.25 | +26.15 | +232.86% | 4,246 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 10:57AM EDT | 475.00 | 45.45 | 40.10 | 41.55 | +32.45 | +249.62% | 1,977 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 11:02AM EDT | 480.00 | 46.65 | 46.05 | 47.25 | +31.60 | +209.97% | 3,102 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 11:02AM EDT | 485.00 | 51.62 | 51.00 | 52.20 | +34.02 | +159.34% | 1,419 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 10:57AM EDT | 490.00 | 60.40 | 56.00 | 57.20 | +40.75 | +207.38% | 1,142 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 10:59AM EDT | 492.50 | 62.40 | 57.75 | 59.05 | +41.30 | +195.73% | 415 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 10:59AM EDT | 495.00 | 62.00 | 60.75 | 62.10 | +39.63 | +156.64% | 851 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 10:28AM EDT | 497.50 | 64.85 | 62.90 | 64.60 | +41.29 | +175.25% | 158 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 10:58AM EDT | 500.00 | 67.01 | 64.75 | 65.95 | +42.15 | +169.55% | 894 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 68.30 | 69.55 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 10:50AM EDT | 505.00 | 72.42 | 70.80 | 72.10 | +45.07 | +164.79% | 212 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 11:00AM EDT | 507.50 | 75.45 | 71.85 | 73.50 | +46.08 | +156.89% | 205 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 11:01AM EDT | 510.00 | 76.00 | 75.25 | 76.70 | +44.97 | +144.92% | 426 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 10:38AM EDT | 512.50 | 79.10 | 78.20 | 80.00 | +46.99 | +146.34% | 9 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 10:51AM EDT | 515.00 | 82.88 | 80.80 | 82.20 | +48.94 | +144.20% | 70 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 83.25 | 84.95 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 10:53AM EDT | 520.00 | 89.30 | 85.95 | 87.60 | +52.40 | +142.01% | 91 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 88.20 | 89.90 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 10:43AM EDT | 525.00 | 91.13 | 90.45 | 92.10 | +50.78 | +125.85% | 95 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 93.20 | 94.70 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 95.85 | 97.15 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 98.30 | 100.20 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 100.00 | 101.20 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 104.30 | 105.95 | +53.66 | +101.80% | 28 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 110.10 | 111.60 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 115.40 | 116.65 | +45.71 | +76.18% | 12 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 119.30 | 121.00 | +62.95 | +95.48% | 1 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 125.50 | 127.25 | +55.93 | +79.50% | 7 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 130.25 | 131.65 | +61.90 | +84.05% | 21 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 135.80 | 137.45 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 140.00 | 141.55 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 145.65 | 147.10 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 150.65 | 152.50 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 155.90 | 157.65 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 161.15 | 162.85 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 164.80 | 168.15 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 174.90 | 176.45 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 180.05 | 181.60 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 185.80 | 187.20 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 190.05 | 191.95 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 194.85 | 196.45 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 205.70 | 207.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 215.10 | 216.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 225.20 | 226.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 235.75 | 237.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 285.75 | 288.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 294.70 | 296.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.