UK markets open in 5 hours 39 minutes
NIKKEI 225
26,579.81 +32.76 (+0.12%) HANG SENG
19,950.21 0.00 (0.00%) CRUDE OIL
114.29 +0.09 (+0.08%) GOLD FUTURES
1,823.20 +9.20 (+0.51%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,267.35 -987.51 (-3.91%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00560000 | 2022-05-10 3:35PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 1,418 | 110.94% |
| FB220715C00560000 | 2022-04-20 2:53PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 220 | 84.77% |
| FB220916C00560000 | 2022-05-05 11:26AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 10,790 | 60.84% |
| FB230120C00560000 | 2022-05-13 12:15PM EDT | 2023-01-20 | 0.22 | 0.14 | 0.27 | 0.00 | - | 113 | 63,882 | 49.81% |
| FB230317C00560000 | 2022-04-01 11:36AM EDT | 2023-03-17 | 0.77 | 0.17 | 0.72 | 0.00 | - | 2 | 62 | 50.90% |
| FB230616C00560000 | 2022-05-02 1:01PM EDT | 2023-06-16 | 1.04 | 0.37 | 0.69 | 0.00 | - | 1 | 179 | 44.42% |
| FB240119C00560000 | 2022-05-09 10:01AM EDT | 2024-01-19 | 1.81 | 1.33 | 1.72 | 0.00 | - | 8 | 232 | 40.94% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00560000 | 2022-05-12 2:18PM EDT | 2022-06-17 | 372.55 | 358.20 | 362.35 | 0.00 | - | 1 | 0 | 141.80% |
| FB220715P00560000 | 2022-05-02 11:03AM EDT | 2022-07-15 | 352.55 | 358.20 | 362.40 | 0.00 | - | 1 | 0 | 104.59% |
| FB220916P00560000 | 2022-04-01 12:24PM EDT | 2022-09-16 | 335.30 | 359.15 | 359.80 | 0.00 | - | 12 | 2 | 0.00% |
| FB230120P00560000 | 2022-02-17 12:36PM EDT | 2023-01-20 | 344.65 | 341.90 | 345.05 | 0.00 | - | 7 | 10 | 0.00% |
| FB230317P00560000 | 2021-10-26 10:47AM EDT | 2023-03-17 | 241.40 | 231.50 | 236.00 | 0.00 | - | - | 1 | 0.00% |
| FB230616P00560000 | 2022-02-28 10:50AM EDT | 2023-06-16 | 352.25 | 328.10 | 332.00 | 0.00 | - | 22 | 0 | 0.00% |
| FB240119P00560000 | 2022-04-01 12:29PM EDT | 2024-01-19 | 335.55 | 357.95 | 360.85 | 0.00 | - | 2 | 0 | 37.54% |
© 2022 Yahoo. All rights reserved.
