UK markets open in 5 hours 39 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
199.99 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005600002022-05-10 3:35PM EDT2022-06-170.010.000.050.00-401,418110.94%
FB220715C005600002022-04-20 2:53PM EDT2022-07-150.030.000.090.00-1022084.77%
FB220916C005600002022-05-05 11:26AM EDT2022-09-160.080.000.120.00-210,79060.84%
FB230120C005600002022-05-13 12:15PM EDT2023-01-200.220.140.270.00-11363,88249.81%
FB230317C005600002022-04-01 11:36AM EDT2023-03-170.770.170.720.00-26250.90%
FB230616C005600002022-05-02 1:01PM EDT2023-06-161.040.370.690.00-117944.42%
FB240119C005600002022-05-09 10:01AM EDT2024-01-191.811.331.720.00-823240.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005600002022-05-12 2:18PM EDT2022-06-17372.55358.20362.350.00-10141.80%
FB220715P005600002022-05-02 11:03AM EDT2022-07-15352.55358.20362.400.00-10104.59%
FB220916P005600002022-04-01 12:24PM EDT2022-09-16335.30359.15359.800.00-1220.00%
FB230120P005600002022-02-17 12:36PM EDT2023-01-20344.65341.90345.050.00-7100.00%
FB230317P005600002021-10-26 10:47AM EDT2023-03-17241.40231.50236.000.00--10.00%
FB230616P005600002022-02-28 10:50AM EDT2023-06-16352.25328.10332.000.00-2200.00%
FB240119P005600002022-04-01 12:29PM EDT2024-01-19335.55357.95360.850.00-2037.54%