UK markets open in 7 hours 58 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.09 +0.05 (+0.02%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005700002022-04-07 1:01PM EDT2022-06-170.030.000.030.00-2314106.25%
FB220715C005700002022-04-14 3:13PM EDT2022-07-150.030.000.020.00-23548075.78%
FB220916C005700002022-05-11 11:19AM EDT2022-09-160.060.030.110.00-382662.31%
FB230120C005700002022-05-16 3:38PM EDT2023-01-200.170.070.25-0.07-29.17%12,19450.00%
FB230317C005700002022-02-08 2:17PM EDT2023-03-171.070.350.510.00-2111449.22%
FB230616C005700002022-04-28 9:42AM EDT2023-06-160.790.350.660.00-349844.70%
FB240119C005700002022-05-13 11:17AM EDT2024-01-191.451.251.620.00-176941.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005700002022-05-12 10:00AM EDT2022-06-17383.60368.20372.300.00-10140.23%
FB220715P005700002022-04-29 9:42AM EDT2022-07-15359.50368.20372.400.00-10105.23%
FB220916P005700002022-05-06 12:01PM EDT2022-09-16363.70368.20372.400.00-1074.02%
FB230120P005700002022-01-18 10:35AM EDT2023-01-20251.700.000.000.00-600.00%
FB230616P005700002022-02-24 1:00PM EDT2023-06-16370.74346.10350.500.00-2810.00%