Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

200.04

+1.42

(+0.71%)

At close: 04:00PM EDT

200.09

+0.05

(+0.02%)

After hours:

07:02PM EDT

In the money

Show:ListStraddle

Strike:570.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FB220617C00570000	2022-04-07 1:01PM EDT	2022-06-17	0.03	0.00	0.03	0.00	-	2	314	106.25%
FB220715C00570000	2022-04-14 3:13PM EDT	2022-07-15	0.03	0.00	0.02	0.00	-	235	480	75.78%
FB220916C00570000	2022-05-11 11:19AM EDT	2022-09-16	0.06	0.03	0.11	0.00	-	3	826	62.31%
FB230120C00570000	2022-05-16 3:38PM EDT	2023-01-20	0.17	0.07	0.25	-0.07	-29.17%	1	2,194	50.00%
FB230317C00570000	2022-02-08 2:17PM EDT	2023-03-17	1.07	0.35	0.51	0.00	-	21	114	49.22%
FB230616C00570000	2022-04-28 9:42AM EDT	2023-06-16	0.79	0.35	0.66	0.00	-	3	498	44.70%
FB240119C00570000	2022-05-13 11:17AM EDT	2024-01-19	1.45	1.25	1.62	0.00	-	1	769	41.03%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FB220617P00570000	2022-05-12 10:00AM EDT	2022-06-17	383.60	368.20	372.30	-	1	0	140.23%
FB220715P00570000	2022-04-29 9:42AM EDT	2022-07-15	359.50	368.20	372.40	-	1	0	105.23%
FB220916P00570000	2022-05-06 12:01PM EDT	2022-09-16	363.70	368.20	372.40	-	1	0	74.02%
FB230120P00570000	2022-01-18 10:35AM EDT	2023-01-20	251.70	0.00	0.00	-	6	0	0.00%
FB230616P00570000	2022-02-24 1:00PM EDT	2023-06-16	370.74	346.10	350.50	-	28	1	0.00%