UK Markets open in 7 hrs 43 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.16 +0.12 (+0.06%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C005900002021-12-01 2:47PM EDT2022-06-171.150.660.820.00-1362161.62%
FB220715C005900002022-01-04 4:55PM EDT2022-07-150.880.700.920.00-1213120.36%
FB220916C005900002022-01-04 12:25PM EDT2022-09-161.501.401.610.00-11,24592.50%
FB230120C005900002022-01-05 4:39PM EDT2023-01-203.503.153.60-1.15-24.73%125474.94%
FB230317C005900002021-12-01 1:47PM EDT2023-03-176.064.505.900.00-548373.90%
FB230616C005900002022-01-05 12:29PM EDT2023-06-166.505.107.00-0.05-0.76%357867.05%
FB240119C005900002022-01-03 4:05PM EDT2024-01-1913.3010.4512.650.00-110563.12%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P005900002022-01-04 4:55PM EDT2022-06-17253.15264.00267.550.00-600.00%
FB220916P005900002021-12-23 10:41AM EDT2022-09-16258.30265.30267.200.00-6390.00%
FB230120P005900002021-11-24 4:36PM EDT2023-01-20252.30255.50257.150.00-3630.00%
FB230616P005900002021-12-31 1:09PM EDT2023-06-16252.75265.50270.500.00-2400.00%
FB240119P005900002021-11-22 4:06PM EDT2024-01-19256.50263.00267.950.00--10.00%