UK markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.04+1.42 (+0.71%)
At close: 04:00PM EDT
200.07 +0.04 (+0.02%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617C006500002022-04-29 9:51AM EDT2022-06-170.010.000.030.00-11,599117.97%
FB220715C006500002022-03-28 11:08AM EDT2022-07-150.070.000.070.00-1392.97%
FB220916C006500002022-05-13 10:23AM EDT2022-09-160.030.000.100.00-2071,89666.99%
FB230120C006500002022-05-11 10:09AM EDT2023-01-200.150.100.170.00-1313,42751.76%
FB230317C006500002022-05-16 1:00PM EDT2023-03-170.210.120.29-0.04-16.00%12,20250.68%
FB230616C006500002022-05-16 12:57PM EDT2023-06-160.370.230.48-0.01-2.63%11,29347.19%
FB240119C006500002022-05-16 12:11PM EDT2024-01-191.050.871.10+0.07+7.14%12,63542.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FB220617P006500002022-05-09 3:15PM EDT2022-06-17450.55448.30452.300.00-10157.42%
FB220715P006500002022-05-06 3:36PM EDT2022-07-15446.05449.25452.400.00-10130.20%
FB220916P006500002022-01-04 11:06AM EDT2022-09-16328.29405.85408.600.00-200.00%
FB230120P006500002022-04-11 9:50AM EDT2023-01-20430.30454.35455.200.00-2085.56%
FB230317P006500002022-04-21 10:27AM EDT2023-03-17452.25448.20452.500.00-4053.27%
FB230616P006500002022-05-13 10:55AM EDT2023-06-16453.23448.25452.500.00-11260.41%
FB240119P006500002022-05-13 2:12PM EDT2024-01-19452.48447.50452.500.00-11,01148.70%