UK markets closed

Meta Platforms Inc (FB2A.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
469.30-1.60 (-0.34%)
At close: 08:06AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024469.30469.30469.30469.30469.30-
14 Jun 20240.5 Dividend
13 Jun 2024470.90470.90470.90470.90470.40-
12 Jun 2024472.00472.00472.00472.00471.50-
11 Jun 2024465.50465.50465.50465.50465.01-
10 Jun 2024459.75466.25458.70466.25465.7531
07 Jun 2024453.05453.05453.05453.05452.57-
06 Jun 2024454.20454.20454.20454.20453.72-
05 Jun 2024439.05447.30439.05447.30446.8312
04 Jun 2024435.35435.35435.35435.35434.89-
03 Jun 2024430.45439.65430.45439.65439.181
31 May 2024429.20429.20429.20429.20428.74-
30 May 2024434.30434.30434.30434.30433.84-
29 May 2024438.80438.80438.80438.80438.33-
28 May 2024439.65439.65437.55437.55437.0912
27 May 2024439.05439.05439.05439.05438.58-
24 May 2024431.10431.10431.10431.10430.6435
23 May 2024435.75435.75435.75435.75435.29-
22 May 2024427.25427.25427.25427.25426.805
21 May 2024430.95430.95430.95430.95430.49-
20 May 2024433.05433.05433.05433.05432.59-
17 May 2024434.35434.35434.35434.35433.89-
16 May 2024442.25442.25442.25442.25441.78-
15 May 2024434.85434.85434.85434.85434.39-
14 May 2024430.05430.05430.05430.05429.59-
13 May 2024440.05440.05439.90439.90439.431
10 May 2024441.05441.05441.05441.05440.58-
09 May 2024437.25437.25437.25437.25436.79-
08 May 2024434.85440.00434.85440.00439.5330
07 May 2024433.00433.00433.00433.00432.54-
06 May 2024421.50426.00421.50426.00425.5530
03 May 2024411.60411.60411.60411.60411.16-
02 May 2024409.90409.90409.90409.90409.46-
30 Apr 2024401.95401.95401.95401.95401.52-
29 Apr 2024414.30414.30401.25402.50402.07247
26 Apr 2024415.10417.30415.10417.30416.8612
25 Apr 2024388.30415.35388.30415.35414.91228
24 Apr 2024475.05475.05475.05475.05474.55-
23 Apr 2024452.30462.00452.30462.00461.511
22 Apr 2024454.10458.75454.10458.75458.2622
19 Apr 2024465.55467.80465.05467.80467.3039
18 Apr 2024464.55477.70464.55477.70477.196
17 Apr 2024470.00470.00470.00470.00469.50-
16 Apr 2024468.10468.10468.10468.10467.60-
15 Apr 2024479.00479.00469.85469.85469.3568
12 Apr 2024487.35487.35487.35487.35486.83-
11 Apr 2024482.15484.70482.15483.40482.8927
10 Apr 2024475.55475.55475.55475.55475.05-
09 Apr 2024478.25478.25478.25478.25477.74-
08 Apr 2024486.15486.15486.15486.15485.63-
05 Apr 2024473.35473.35473.35473.35472.85-
04 Apr 2024469.00477.25469.00477.25476.745
03 Apr 2024460.05467.45460.05467.45466.951
02 Apr 2024454.40454.40454.40454.40453.92-
28 Mar 2024454.75454.75449.65449.65449.173
27 Mar 2024459.05459.05454.15454.15453.671
26 Mar 2024464.15465.10464.15465.10464.6116
25 Mar 2024470.95470.95466.05466.05465.5625
22 Mar 2024469.05469.05469.05469.05468.55-
21 Mar 2024465.10465.10465.10465.10464.61-
20 Mar 2024455.35455.35455.35455.35454.87-
19 Mar 2024453.95453.95453.25453.25452.7710
18 Mar 2024446.00446.00446.00446.00445.53-
15 Mar 2024449.80449.80444.85444.85444.381
14 Mar 2024452.55452.55452.55452.55452.07-
13 Mar 2024457.60457.60452.75452.75452.271
12 Mar 2024446.00446.00446.00446.00445.53-
11 Mar 2024458.25458.25436.80436.80436.3410
08 Mar 2024467.50472.25467.50470.90470.404
07 Mar 2024451.80465.10451.80465.10464.6140
06 Mar 2024450.35456.35450.35456.35455.8765
05 Mar 2024455.55455.55455.55455.55455.07-
04 Mar 2024462.40463.70462.40463.70463.212
01 Mar 2024454.00461.35454.00461.10460.615
29 Feb 2024444.95444.95444.95444.95444.48-
28 Feb 2024447.20447.20447.20447.20446.73-
27 Feb 2024441.25448.20441.25448.20447.7219
26 Feb 2024446.05446.05446.05446.05445.58-
23 Feb 2024450.05450.05448.35448.35447.8735
22 Feb 2024443.40451.05443.40451.05450.5720
21 Feb 2024433.05433.05429.30429.30428.845
21 Feb 20240.5 Dividend
20 Feb 2024438.00438.00432.75433.00432.0425
19 Feb 2024438.05438.05438.05438.05437.0812
16 Feb 2024453.45453.45453.45453.45452.45-
15 Feb 2024442.95452.10442.10449.10448.1121
14 Feb 2024430.05434.90430.05434.90433.943
13 Feb 2024434.95434.95429.45434.10433.1440
12 Feb 2024433.00443.10433.00443.10442.121
09 Feb 2024435.45439.20435.45435.80434.8360
08 Feb 2024435.90435.90435.90435.90434.933
07 Feb 2024419.50437.90419.50437.90436.938
06 Feb 2024426.20431.40425.65425.65424.7116
05 Feb 2024437.70438.95430.65430.65429.7027
02 Feb 2024416.25441.35416.25441.35440.3777
01 Feb 2024362.65362.65362.65362.65361.85-
31 Jan 2024361.00361.00361.00361.00360.20-
30 Jan 2024372.55375.00372.55375.00374.173
29 Jan 2024365.45370.45365.45370.45369.6319
26 Jan 2024359.70361.00359.65361.00360.208
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...