UK markets closed

Fidelity Blue Chip Value (FBCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.70-0.13 (-0.50%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202425.7025.7025.7025.7025.70-
03 Jul 202425.8325.8325.8325.8325.83-
02 Jul 202425.8425.8425.8425.8425.84-
01 Jul 202425.7125.7125.7125.7125.71-
28 Jun 202425.8525.8525.8525.8525.85-
27 Jun 202425.7725.7725.7725.7725.77-
26 Jun 202425.7325.7325.7325.7325.73-
25 Jun 202425.7725.7725.7725.7725.77-
24 Jun 202425.9525.9525.9525.9525.95-
21 Jun 202425.6625.6625.6625.6625.66-
20 Jun 202425.7225.7225.7225.7225.72-
18 Jun 202425.5225.5225.5225.5225.52-
17 Jun 202425.5025.5025.5025.5025.50-
14 Jun 202425.4525.4525.4525.4525.45-
13 Jun 202425.5525.5525.5525.5525.55-
12 Jun 202425.6125.6125.6125.6125.61-
11 Jun 202425.6625.6625.6625.6625.66-
10 Jun 202425.9025.9025.9025.9025.90-
07 Jun 202425.8325.8325.8325.8325.83-
06 Jun 202425.9825.9825.9825.9825.98-
05 Jun 202425.9825.9825.9825.9825.98-
04 Jun 202425.9825.9825.9825.9825.98-
03 Jun 202426.0826.0826.0826.0826.08-
31 May 202426.3426.3426.3426.3426.34-
30 May 202425.8125.8125.8125.8125.81-
29 May 202425.7125.7125.7125.7125.71-
28 May 202426.0426.0426.0426.0426.04-
24 May 202426.1926.1926.1926.1926.19-
23 May 202426.2526.2526.2526.2526.25-
22 May 202426.5726.5726.5726.5726.57-
21 May 202426.7026.7026.7026.7026.70-
20 May 202426.5526.5526.5526.5526.55-
17 May 202426.7926.7926.7926.7926.79-
16 May 202426.7526.7526.7526.7526.75-
15 May 202426.8126.8126.8126.8126.81-
14 May 202426.7226.7226.7226.7226.72-
13 May 202426.6526.6526.6526.6526.65-
10 May 202426.6726.6726.6726.6726.67-
09 May 202426.4126.4126.4126.4126.41-
08 May 202426.2026.2026.2026.2026.20-
07 May 202426.1426.1426.1426.1426.14-
06 May 202426.0726.0726.0726.0726.07-
03 May 202425.9525.9525.9525.9525.95-
02 May 202425.8825.8825.8825.8825.88-
01 May 202425.7425.7425.7425.7425.74-
30 Apr 202425.7925.7925.7925.7925.79-
29 Apr 202426.0726.0726.0726.0726.07-
26 Apr 202425.9625.9625.9625.9625.96-
25 Apr 202426.0026.0026.0026.0026.00-
24 Apr 202426.1126.1126.1126.1126.11-
23 Apr 202426.0826.0826.0826.0826.08-
22 Apr 202425.9725.9725.9725.9725.97-
19 Apr 202425.8325.8325.8325.8325.83-
18 Apr 202425.5025.5025.5025.5025.50-
17 Apr 202425.3025.3025.3025.3025.30-
16 Apr 202425.3125.3125.3125.3125.31-
15 Apr 202425.3925.3925.3925.3925.39-
12 Apr 202425.4625.4625.4625.4625.46-
11 Apr 202425.8925.8925.8925.8925.89-
10 Apr 202426.0026.0026.0026.0026.00-
09 Apr 202426.2726.2726.2726.2726.27-
08 Apr 202426.2626.2626.2626.2626.26-
05 Apr 202426.2526.2526.2526.2526.25-
04 Apr 202426.0726.0726.0726.0726.07-
03 Apr 202426.2826.2826.2826.2826.28-
02 Apr 202426.3726.3726.3726.3726.37-
01 Apr 202426.5326.5326.5326.5326.53-
28 Mar 202426.6926.6926.6926.6926.69-
27 Mar 202426.5426.5426.5426.5426.54-
26 Mar 202426.1726.1726.1726.1726.17-
25 Mar 202426.1226.1226.1226.1226.12-
22 Mar 202426.1326.1326.1326.1326.13-
21 Mar 202426.2326.2326.2326.2326.23-
20 Mar 202426.1026.1026.1026.1026.10-
19 Mar 202425.9025.9025.9025.9025.90-
18 Mar 202425.7725.7725.7725.7725.77-
15 Mar 202425.6825.6825.6825.6825.68-
14 Mar 202425.6925.6925.6925.6925.69-
13 Mar 202425.9025.9025.9025.9025.90-
12 Mar 202425.7825.7825.7825.7825.78-
11 Mar 202425.7925.7925.7925.7925.79-
08 Mar 202425.6525.6525.6525.6525.65-
07 Mar 202425.6525.6525.6525.6525.65-
06 Mar 202425.5425.5425.5425.5425.54-
05 Mar 202425.4025.4025.4025.4025.40-
04 Mar 202425.5325.5325.5325.5325.53-
01 Mar 202425.3625.3625.3625.3625.36-
29 Feb 202425.4625.4625.4625.4625.46-
28 Feb 202425.3525.3525.3525.3525.35-
27 Feb 202425.3625.3625.3625.3625.36-
26 Feb 202425.1925.1925.1925.1925.19-
23 Feb 202425.3825.3825.3825.3825.38-
22 Feb 202425.2325.2325.2325.2325.23-
21 Feb 202425.1125.1125.1125.1125.11-
20 Feb 202425.0225.0225.0225.0225.02-
16 Feb 202425.0025.0025.0025.0025.00-
15 Feb 202425.0125.0125.0125.0125.01-
14 Feb 202424.7624.7624.7624.7624.76-
13 Feb 202424.6024.6024.6024.6024.60-
12 Feb 202424.9224.9224.9224.9224.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...