UK markets closed

Fabege AB (publ) (FBGGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.25+2.07 (+28.83%)
At close: 11:09AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20247.477.477.477.477.47-
13 Jun 20247.477.477.477.477.47-
12 Jun 20247.477.477.477.477.47-
11 Jun 20247.477.477.477.477.47-
10 Jun 20247.477.477.477.477.47-
07 Jun 20247.477.477.477.477.47-
06 Jun 20247.477.477.477.477.47-
05 Jun 20247.477.477.477.477.47-
04 Jun 20247.477.477.477.477.47-
03 Jun 20247.477.477.477.477.47-
31 May 20247.477.477.477.477.47-
30 May 20247.477.477.477.477.47-
29 May 20247.477.477.477.477.47-
28 May 20247.477.477.477.477.47-
24 May 20247.477.477.477.477.47-
23 May 20247.477.477.477.477.47-
22 May 20247.477.477.477.477.47-
21 May 20247.477.477.477.477.47-
20 May 20247.477.477.477.477.47-
17 May 20247.477.477.477.477.47-
16 May 20247.477.477.477.477.47-
15 May 20247.477.477.477.477.47-
14 May 20247.477.477.477.477.47-
13 May 20247.477.477.477.477.47-
10 May 20247.477.477.477.477.47-
09 May 20247.477.477.477.477.47-
08 May 20247.477.477.477.477.47-
07 May 20247.477.477.477.477.47-
06 May 20247.477.477.477.477.47-
03 May 20247.477.477.477.477.47-
02 May 20247.477.477.477.477.47-
01 May 20247.477.477.477.477.47-
30 Apr 20247.477.477.477.477.47-
29 Apr 20247.477.477.477.477.47-
26 Apr 20247.477.477.477.477.47-
25 Apr 20247.477.477.477.477.47-
24 Apr 20247.477.477.477.477.47-
23 Apr 20247.477.477.477.477.47-
22 Apr 20247.477.477.477.477.47-
19 Apr 20247.477.477.477.477.47-
18 Apr 20247.477.477.477.477.47-
17 Apr 20247.477.477.477.477.47-
16 Apr 20247.477.477.477.477.47-
15 Apr 20247.477.477.477.477.47-
12 Apr 20247.477.477.477.477.47-
11 Apr 20247.477.477.477.477.47-
10 Apr 20247.477.477.477.477.47-
10 Apr 20240.45 Dividend
09 Apr 20247.477.477.477.477.02-
08 Apr 20247.477.477.477.477.02-
05 Apr 20247.477.477.477.477.02-
04 Apr 20247.477.477.477.477.02-
03 Apr 20247.477.477.477.477.02-
02 Apr 20247.477.477.477.477.02-
01 Apr 20247.477.477.477.477.02-
28 Mar 20247.477.477.477.477.02-
27 Mar 20247.477.477.477.477.02-
26 Mar 20247.477.477.477.477.02-
25 Mar 20247.477.477.477.477.02-
22 Mar 20247.477.477.477.477.02-
21 Mar 20247.477.477.477.477.02-
20 Mar 20247.477.477.477.477.02-
19 Mar 20247.477.477.477.477.02-
18 Mar 20247.477.477.477.477.02-
15 Mar 20247.477.477.477.477.02-
14 Mar 20247.477.477.477.477.02-
13 Mar 20247.477.477.477.477.02-
12 Mar 20247.477.477.477.477.02-
11 Mar 20247.477.477.477.477.02-
08 Mar 20247.477.477.477.477.02-
07 Mar 20247.477.477.477.477.02-
06 Mar 20247.477.477.477.477.02-
05 Mar 20247.477.477.477.477.02-
04 Mar 20247.477.477.477.477.02-
01 Mar 20247.477.477.477.477.02-
29 Feb 20247.477.477.477.477.02-
28 Feb 20247.477.477.477.477.02-
27 Feb 20247.477.477.477.477.02-
26 Feb 20247.477.477.477.477.02-
23 Feb 20247.477.477.477.477.02-
22 Feb 20247.477.477.477.477.02-
21 Feb 20247.477.477.477.477.02-
20 Feb 20247.477.477.477.477.02-
16 Feb 20247.477.477.477.477.02-
15 Feb 20247.477.477.477.477.02-
14 Feb 20247.477.477.477.477.02-
13 Feb 20247.477.477.477.477.02-
12 Feb 20247.477.477.477.477.02-
09 Feb 20247.477.477.477.477.02-
08 Feb 20247.477.477.477.477.02-
07 Feb 20247.477.477.477.477.02-
06 Feb 20247.477.477.477.477.02-
05 Feb 20247.477.477.477.477.02-
02 Feb 20247.477.477.477.477.02-
01 Feb 20247.477.477.477.477.02-
31 Jan 20247.477.477.477.477.02-
30 Jan 20247.477.477.477.477.02-
29 Jan 20247.477.477.477.477.02-
26 Jan 20247.477.477.477.477.02-
25 Jan 20247.477.477.477.477.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...