Mail

UK markets open in 3 hours 25 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,347.08
+145.81(+0.85%)
CRUDE OIL
82.76
-0.05(-0.06%)
GOLD FUTURES
2,320.50
-17.90(-0.77%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,668.29
-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

UBS AG FI Enhanced Large Cap Growth ETN (FBGX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

774.03

+1.31

(+0.17%)

At close: 02:51PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	774.03	774.03	774.03	774.03	774.03	100
23 Apr 2024	772.72	772.72	772.72	772.72	772.72	100
22 Apr 2024	750.01	750.01	748.04	748.04	748.04	3,500
19 Apr 2024	735.07	735.07	735.07	735.07	735.07	200
18 Apr 2024	766.72	766.72	766.41	766.41	766.41	200
17 Apr 2024	776.26	776.26	776.26	776.26	776.26	100
16 Apr 2024	790.63	790.63	790.63	790.63	790.63	100
15 Apr 2024	785.77	794.76	785.77	794.76	794.76	200
12 Apr 2024	817.50	817.50	817.50	817.50	817.50	100
11 Apr 2024	842.73	842.73	842.73	842.73	842.73	100
10 Apr 2024	819.85	819.85	819.85	819.85	819.85	100
09 Apr 2024	823.98	823.98	823.98	823.98	823.98	100
08 Apr 2024	828.02	828.02	828.02	828.02	828.02	100
05 Apr 2024	830.23	830.23	830.23	830.23	830.23	100
04 Apr 2024	807.60	807.60	807.60	807.60	807.60	200
03 Apr 2024	829.02	829.02	829.02	829.02	829.02	100
02 Apr 2024	829.48	829.52	826.00	826.66	826.66	4,300
01 Apr 2024	840.60	840.60	840.60	840.60	840.60	100
28 Mar 2024	843.45	843.45	843.45	843.45	843.45	100
27 Mar 2024	843.62	843.62	843.62	843.62	843.62	100
26 Mar 2024	839.90	839.90	839.90	839.90	839.90	100
25 Mar 2024	842.92	842.92	842.35	842.35	842.35	600
22 Mar 2024	853.19	853.19	853.19	853.19	853.19	100
21 Mar 2024	851.30	851.30	851.30	851.30	851.30	100
20 Mar 2024	847.81	847.81	847.81	847.81	847.81	300
19 Mar 2024	827.11	827.11	827.11	827.11	827.11	100
18 Mar 2024	822.82	822.82	822.82	822.82	822.82	100
15 Mar 2024	809.34	809.34	809.34	809.34	809.34	100
14 Mar 2024	826.06	826.06	826.06	826.06	826.06	100
13 Mar 2024	826.16	826.16	826.16	826.16	826.16	100
12 Mar 2024	833.15	833.15	833.15	833.15	833.15	100
11 Mar 2024	806.35	806.35	806.35	806.35	806.35	200
08 Mar 2024	815.24	815.24	815.24	815.24	815.24	300
07 Mar 2024	832.30	832.30	832.30	832.30	832.30	400
06 Mar 2024	806.00	810.76	806.00	810.76	810.76	200
05 Mar 2024	802.92	802.92	802.92	802.92	802.92	100
04 Mar 2024	837.37	837.37	827.75	827.75	827.75	800
01 Mar 2024	829.79	829.79	826.75	826.75	826.75	600
29 Feb 2024	812.77	812.77	812.77	812.77	812.77	100
28 Feb 2024	808.23	808.23	808.23	808.23	808.23	100
27 Feb 2024	810.15	814.44	810.15	814.44	814.44	100
26 Feb 2024	790.54	813.18	790.54	813.18	813.18	500
23 Feb 2024	817.69	817.69	817.69	817.69	817.69	200
22 Feb 2024	803.00	818.27	803.00	818.27	818.27	300
21 Feb 2024	772.64	772.64	772.64	772.64	772.64	200
20 Feb 2024	774.95	774.95	774.95	774.95	774.95	300
16 Feb 2024	792.36	792.36	792.36	792.36	792.36	300
15 Feb 2024	803.81	803.81	801.71	801.71	801.71	300
14 Feb 2024	795.55	799.74	795.55	799.74	799.74	1,800
13 Feb 2024	781.29	781.29	781.29	781.29	781.29	100
12 Feb 2024	812.55	812.55	802.57	802.57	802.57	300
09 Feb 2024	811.73	811.73	811.73	811.73	811.73	100
08 Feb 2024	795.97	795.97	795.97	795.97	795.97	400
07 Feb 2024	793.44	793.44	793.44	793.44	793.44	400
06 Feb 2024	774.46	774.46	774.46	774.46	774.46	200
05 Feb 2024	764.14	764.14	764.14	764.14	764.14	100
02 Feb 2024	771.39	771.39	771.39	771.39	771.39	200
01 Feb 2024	742.46	742.46	742.46	742.46	742.46	200
31 Jan 2024	736.15	736.15	727.08	727.08	727.08	300
30 Jan 2024	756.14	756.14	755.81	755.81	755.81	300
29 Jan 2024	761.46	761.46	761.46	761.46	761.46	100
26 Jan 2024	746.55	746.55	746.55	746.55	746.55	100
25 Jan 2024	753.65	753.65	747.61	747.61	747.61	300
24 Jan 2024	750.78	750.78	747.16	747.16	747.16	500
23 Jan 2024	740.14	740.14	740.14	740.14	740.14	100
22 Jan 2024	738.59	738.59	738.59	738.59	738.59	200
19 Jan 2024	734.48	734.48	734.48	734.48	734.48	100
18 Jan 2024	705.00	713.90	705.00	713.90	713.90	200
17 Jan 2024	696.42	696.42	696.42	696.42	696.42	100
16 Jan 2024	701.57	701.57	701.57	701.57	701.57	100
12 Jan 2024	696.06	696.06	696.06	696.06	696.06	200
11 Jan 2024	703.86	703.86	703.86	703.86	703.86	100
10 Jan 2024	695.00	700.48	695.00	700.48	700.48	300
09 Jan 2024	687.14	687.14	687.14	687.14	687.14	100
08 Jan 2024	683.93	683.93	683.93	683.93	683.93	100
05 Jan 2024	651.51	656.81	651.51	656.81	656.81	200
04 Jan 2024	655.61	655.61	655.61	655.61	655.61	100
03 Jan 2024	661.45	661.45	661.45	661.45	661.45	100
02 Jan 2024	670.74	673.90	670.74	673.90	673.90	500
29 Dec 2023	694.98	694.98	694.98	694.98	694.98	100
28 Dec 2023	705.86	705.86	705.86	705.86	705.86	200
27 Dec 2023	699.15	699.15	699.15	699.15	699.15	500
26 Dec 2023	698.30	698.30	698.30	698.30	698.30	300
22 Dec 2023	694.67	694.67	694.67	694.67	694.67	100
21 Dec 2023	686.27	694.46	686.27	694.46	694.46	700
20 Dec 2023	682.75	682.75	682.75	682.75	682.75	200
19 Dec 2023	695.81	697.33	695.81	697.33	697.33	300
18 Dec 2023	692.53	692.53	692.53	692.53	692.53	200
15 Dec 2023	684.63	684.63	684.63	684.63	684.63	200
14 Dec 2023	678.59	678.59	678.59	678.59	678.59	200
13 Dec 2023	677.49	677.49	677.49	677.49	677.49	100
12 Dec 2023	667.62	667.62	667.62	667.62	667.62	100
11 Dec 2023	658.86	658.86	658.86	658.86	658.86	100
08 Dec 2023	658.26	658.26	658.26	658.26	658.26	100
07 Dec 2023	652.13	652.13	652.13	652.13	652.13	100
06 Dec 2023	637.77	637.77	637.77	637.77	637.77	100
05 Dec 2023	643.83	643.83	643.83	643.83	643.83	100
04 Dec 2023	639.56	639.56	639.56	639.56	639.56	100
01 Dec 2023	650.20	650.20	650.20	650.20	650.20	100
30 Nov 2023	645.20	645.20	645.20	645.20	645.20	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,347.08+145.81(+0.85%)

CRUDE OIL82.76-0.05(-0.06%)

GOLD FUTURES2,320.50-17.90(-0.77%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,668.29-1,765.39(-3.30%)

The five essential pieces of financial paperwork you must never lose

UBS AG FI Enhanced Large Cap Growth ETN (FBGX)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,347.08
+145.81(+0.85%)

CRUDE OIL
82.76
-0.05(-0.06%)

GOLD FUTURES
2,320.50
-17.90(-0.77%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,668.29
-1,765.39(-3.30%)